成交	38.40	昨收	37.35
漲跌	1.05	開盤	37.50
漲跌幅	2.81%	最高	39.00
買進	38.40	最低	37.50
賣出	38.45	單量	6
漲停價	41.05	總量	6151
跌停價	33.65	昨量	4780

委買價	委買量	委賣價	委賣量
38.40	77	38.45	8
38.35	21	38.50	38
38.30	117	38.55	23
38.25	49	38.60	40
38.20	99	38.65	56

時間	成交	開	高	低	量
13:30	38.3	38.3	38.3	38.3	1046
13:29	38.4	38.4	38.4	38.4	0
13:28	38.4	38.4	38.4	38.4	0
13:27	38.4	38.4	38.4	38.4	0
13:26	38.4	38.4	38.4	38.4	0
13:25	38.4	38.45	38.45	38.4	37
13:24	38.4	38.4	38.4	38.35	37
13:23	38.4	38.4	38.4	38.4	49
13:22	38.35	38.35	38.35	38.35	0
13:21	38.35	38.3	38.35	38.3	49
13:20	38.35	38.3	38.35	38.3	21
13:19	38.3	38.3	38.3	38.3	42
13:18	38.3	38.3	38.3	38.3	18
13:17	38.3	38.3	38.3	38.3	11
13:16	38.3	38.3	38.3	38.3	6
13:15	38.3	38.35	38.35	38.3	20
13:14	38.3	38.3	38.3	38.3	4
13:13	38.3	38.35	38.35	38.3	19
13:12	38.3	38.3	38.3	38.3	7
13:11	38.3	38.3	38.35	38.3	24
13:10	38.3	38.3	38.3	38.3	14
13:09	38.3	38.3	38.3	38.3	56
13:08	38.3	38.3	38.3	38.3	12
13:07	38.35	38.35	38.35	38.35	24
13:06	38.3	38.3	38.3	38.3	0
13:05	38.3	38.35	38.35	38.3	85
13:04	38.35	38.35	38.35	38.35	35
13:03	38.4	38.4	38.4	38.4	0
13:02	38.4	38.4	38.4	38.4	52
13:01	38.4	38.4	38.4	38.4	5
13:00	38.4	38.4	38.45	38.4	26
12:59	38.4	38.35	38.4	38.35	42
12:58	38.35	38.35	38.35	38.35	17
12:57	38.35	38.35	38.35	38.35	8
12:56	38.4	38.4	38.4	38.4	62
12:55	38.4	38.4	38.4	38.4	13
12:54	38.4	38.4	38.4	38.4	20
12:53	38.4	38.4	38.4	38.4	10
12:52	38.4	38.4	38.4	38.4	9
12:51	38.45	38.45	38.45	38.45	16
12:50	38.45	38.45	38.5	38.45	12
12:49	38.5	38.5	38.55	38.5	17
12:48	38.5	38.55	38.55	38.5	48
12:47	38.5	38.5	38.5	38.5	29
12:46	38.5	38.5	38.5	38.5	12
12:45	38.5	38.5	38.55	38.5	23
12:44	38.5	38.5	38.55	38.5	12
12:43	38.5	38.5	38.5	38.5	5
12:42	38.5	38.55	38.55	38.5	10
12:41	38.5	38.5	38.5	38.5	22
12:40	38.45	38.45	38.45	38.45	9
12:39	38.45	38.4	38.5	38.4	88
12:38	38.45	38.45	38.45	38.45	23
12:37	38.5	38.45	38.5	38.45	9
12:36	38.45	38.45	38.45	38.45	7
12:35	38.45	38.5	38.5	38.45	68
12:34	38.5	38.5	38.55	38.5	17
12:33	38.5	38.5	38.55	38.5	9
12:32	38.5	38.5	38.55	38.5	11
12:31	38.5	38.5	38.5	38.5	12
12:30	38.5	38.5	38.5	38.5	17
12:29	38.5	38.55	38.55	38.5	12
12:28	38.5	38.5	38.55	38.5	105
12:27	38.5	38.55	38.55	38.5	7
12:26	38.5	38.5	38.55	38.5	13
12:25	38.5	38.5	38.55	38.5	140
12:24	38.5	38.5	38.55	38.5	12
12:23	38.55	38.6	38.6	38.55	105
12:22	38.65	38.65	38.65	38.6	87
12:21	38.6	38.65	38.65	38.6	10
12:20	38.65	38.6	38.65	38.6	28
12:19	38.65	38.65	38.65	38.6	38
12:18	38.65	38.6	38.65	38.6	12
12:17	38.65	38.65	38.65	38.6	13
12:16	38.65	38.6	38.65	38.6	14
12:15	38.6	38.6	38.65	38.6	20
12:14	38.6	38.6	38.6	38.6	22
12:13	38.6	38.6	38.65	38.6	14
12:12	38.6	38.6	38.65	38.6	21
12:11	38.6	38.65	38.65	38.6	14
12:10	38.6	38.65	38.65	38.6	16
12:09	38.6	38.6	38.65	38.6	10
12:08	38.6	38.6	38.65	38.6	10
12:07	38.6	38.6	38.65	38.6	21
12:06	38.65	38.6	38.65	38.6	10
12:05	38.65	38.65	38.65	38.6	9
12:04	38.65	38.6	38.65	38.6	24
12:03	38.6	38.65	38.65	38.6	8
12:02	38.65	38.65	38.65	38.6	13
12:01	38.65	38.65	38.65	38.6	20
12:00	38.6	38.6	38.65	38.6	12
11:59	38.65	38.65	38.65	38.6	11
11:58	38.6	38.65	38.65	38.6	13
11:57	38.65	38.65	38.65	38.6	8
11:56	38.65	38.65	38.65	38.6	10
11:55	38.65	38.65	38.65	38.6	24
11:54	38.65	38.6	38.65	38.6	16
11:53	38.65	38.6	38.65	38.6	14
11:52	38.65	38.65	38.65	38.6	19
11:51	38.6	38.6	38.6	38.6	38
11:50	38.6	38.55	38.6	38.55	32
11:49	38.55	38.55	38.55	38.5	27
11:48	38.55	38.45	38.55	38.45	99
11:47	38.45	38.4	38.45	38.4	98
11:46	38.3	38.3	38.3	38.3	5
11:45	38.35	38.35	38.35	38.3	29
11:44	38.3	38.3	38.3	38.3	5
11:43	38.3	38.3	38.3	38.3	10
11:42	38.3	38.35	38.35	38.3	6
11:41	38.3	38.3	38.3	38.3	26
11:40	38.35	38.3	38.35	38.3	8
11:39	38.35	38.3	38.35	38.3	7
11:38	38.3	38.4	38.4	38.3	71
11:37	38.35	38.4	38.4	38.35	7
11:36	38.35	38.35	38.35	38.35	6
11:35	38.35	38.35	38.35	38.35	36
11:34	38.3	38.3	38.3	38.3	10
11:33	38.35	38.35	38.35	38.35	10
11:32	38.35	38.3	38.35	38.3	43
11:31	38.25	38.25	38.25	38.25	0
11:30	38.25	38.25	38.25	38.25	0
11:29	38.25	38.25	38.25	38.25	16
11:28	38.25	38.25	38.25	38.25	46
11:27	38.3	38.3	38.3	38.3	8
11:26	38.3	38.25	38.3	38.25	6
11:25	38.25	38.3	38.3	38.25	34
11:24	38.3	38.3	38.3	38.3	18
11:23	38.25	38.25	38.25	38.25	32
11:22	38.25	38.25	38.25	38.25	8
11:21	38.2	38.25	38.25	38.2	12
11:20	38.2	38.2	38.2	38.2	10
11:19	38.25	38.25	38.25	38.25	0
11:18	38.25	38.25	38.25	38.25	19
11:17	38.25	38.25	38.25	38.25	8
11:16	38.25	38.25	38.25	38.25	3
11:15	38.25	38.25	38.25	38.25	40
11:14	38.2	38.2	38.2	38.2	0
11:13	38.2	38.2	38.2	38.2	0
11:12	38.2	38.25	38.25	38.2	43
11:11	38.3	38.3	38.3	38.3	0
11:10	38.3	38.3	38.3	38.3	1
11:09	38.25	38.2	38.25	38.2	20
11:08	38.3	38.3	38.3	38.3	0
11:07	38.3	38.25	38.3	38.25	70
11:06	38.2	38.2	38.2	38.2	0
11:05	38.2	38.2	38.2	38.2	0
11:04	38.2	38.2	38.2	38.2	35
11:03	38.2	38.2	38.2	38.2	36
11:02	38.15	38.25	38.25	38.15	167
11:01	38.15	38.15	38.15	38.15	0
11:00	38.15	38.15	38.15	38.15	9
10:59	38.15	38.15	38.2	38.1	90
10:58	38.2	38.2	38.2	38.2	51
10:57	38.2	38.2	38.2	38.2	35
10:56	38.2	38.2	38.2	38.2	10
10:55	38.2	38.2	38.2	38.2	23
10:54	38.25	38.25	38.25	38.25	34
10:53	38.25	38.25	38.25	38.25	0
10:52	38.25	38.25	38.25	38.25	0
10:51	38.25	38.25	38.25	38.25	55
10:50	38.35	38.35	38.35	38.35	0
10:49	38.35	38.35	38.35	38.35	0
10:48	38.35	38.35	38.35	38.35	11
10:47	38.4	38.3	38.4	38.3	70
10:46	38.2	38.2	38.3	38.2	23
10:45	38.25	38.2	38.25	38.2	54
10:44	38.3	38.3	38.3	38.3	29
10:43	38.3	38.3	38.3	38.3	0
10:42	38.3	38.3	38.3	38.3	0
10:41	38.3	38.3	38.3	38.3	40
10:40	38.25	38.25	38.25	38.25	17
10:39	38.3	38.3	38.3	38.3	0
10:38	38.3	38.25	38.3	38.25	25
10:37	38.3	38.25	38.3	38.25	98
10:36	38.15	38.15	38.15	38.15	6
10:35	38.15	38.15	38.15	38.15	5
10:34	38.2	38.2	38.2	38.2	35
10:33	38.2	38.2	38.2	38.2	0
10:32	38.2	38.25	38.25	38.2	102
10:31	38.3	38.3	38.3	38.3	26
10:30	38.3	38.3	38.35	38.3	13
10:29	38.35	38.35	38.35	38.35	22
10:28	38.4	38.4	38.4	38.4	20
10:27	38.35	38.35	38.35	38.35	22
10:26	38.3	38.3	38.3	38.3	65
10:25	38.35	38.35	38.35	38.35	0
10:24	38.35	38.3	38.35	38.3	24
10:23	38.4	38.35	38.4	38.35	116
10:22	38.4	38.4	38.4	38.4	0
10:21	38.4	38.4	38.4	38.4	29
10:20	38.45	38.4	38.45	38.4	32
10:19	38.4	38.4	38.4	38.4	0
10:18	38.4	38.4	38.4	38.4	9
10:17	38.45	38.45	38.45	38.45	19
10:16	38.5	38.55	38.55	38.5	24
10:15	38.55	38.55	38.55	38.55	74
10:14	38.5	38.5	38.5	38.5	0
10:13	38.5	38.5	38.5	38.5	32
10:12	38.5	38.5	38.5	38.5	0
10:11	38.5	38.5	38.5	38.5	22
10:10	38.5	38.5	38.5	38.5	0
10:09	38.5	38.5	38.5	38.5	112
10:08	38.4	38.4	38.4	38.4	0
10:07	38.4	38.35	38.45	38.35	68
10:06	38.5	38.5	38.5	38.5	17
10:05	38.5	38.5	38.5	38.5	32
10:04	38.55	38.55	38.55	38.55	42
10:03	38.55	38.55	38.55	38.55	90
10:02	38.7	38.7	38.7	38.7	0
10:01	38.7	38.7	38.7	38.7	1
10:00	38.7	38.85	38.85	38.7	81
09:59	38.85	38.8	38.85	38.8	17
09:58	38.8	38.8	38.8	38.8	23
09:57	38.8	38.75	38.8	38.75	4
09:56	38.75	38.75	38.75	38.75	37
09:55	38.8	38.8	38.8	38.8	0
09:54	38.8	38.8	38.8	38.8	34
09:53	38.8	38.8	38.8	38.8	0
09:52	38.8	38.8	38.8	38.8	36
09:51	38.75	38.75	38.75	38.75	52
09:50	38.8	38.75	38.8	38.75	4
09:49	38.8	38.8	38.8	38.8	73
09:48	38.85	38.85	38.85	38.85	64
09:47	38.9	39	39	38.9	182
09:46	39	39	39	39	267
09:45	38.95	38.95	38.95	38.95	255
09:44	38.9	38.9	38.95	38.9	47
09:43	38.9	38.85	38.9	38.85	132
09:42	38.9	38.9	38.9	38.9	104
09:41	38.85	38.85	38.85	38.85	0
09:40	38.85	38.85	38.85	38.85	38
09:39	38.9	38.85	38.9	38.85	118
09:38	38.85	38.85	38.85	38.85	345
09:37	38.7	38.7	38.7	38.7	51
09:36	38.7	38.7	38.7	38.7	148
09:35	38.65	38.65	38.65	38.65	165
09:34	38.6	38.65	38.65	38.6	10
09:33	38.65	38.65	38.65	38.65	238
09:32	38.55	38.55	38.55	38.55	23
09:31	38.55	38.55	38.55	38.55	40
09:30	38.6	38.6	38.6	38.55	14
09:29	38.6	38.55	38.6	38.55	31
09:28	38.55	38.55	38.55	38.55	49
09:27	38.5	38.35	38.5	38.35	82
09:26	38.35	38.4	38.4	38.35	64
09:25	38.4	38.4	38.4	38.4	0
09:24	38.4	38.4	38.4	38.4	0
09:23	38.4	38.45	38.45	38.4	45
09:22	38.45	38.5	38.5	38.45	15
09:21	38.5	38.5	38.5	38.5	21
09:20	38.5	38.5	38.5	38.5	27
09:19	38.5	38.55	38.55	38.5	68
09:18	38.55	38.55	38.6	38.55	12
09:17	38.6	38.6	38.6	38.6	22
09:16	38.6	38.6	38.6	38.6	53
09:15	38.6	38.6	38.6	38.6	19
09:14	38.6	38.6	38.65	38.6	112
09:13	38.5	38.55	38.55	38.5	25
09:12	38.5	38.55	38.55	38.5	35
09:11	38.55	38.6	38.65	38.55	102
09:10	38.7	38.65	38.7	38.65	53
09:09	38.65	38.8	38.8	38.65	100
09:08	38.8	38.8	38.9	38.7	424
09:07	38.75	38.8	38.8	38.5	381
09:06	38.65	38.65	38.65	38.65	0
09:05	38.65	38.6	38.65	38.6	46
09:04	38.5	38.25	38.5	38.25	376
09:03	38.3	38.2	38.35	38.2	290
09:02	38.2	37.9	38.2	37.85	199
09:01	37.9	37.5	37.9	37.5	520

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)