成交	54.90	昨收	54.70
漲跌	0.20	開盤	54.50
漲跌幅	0.37%	最高	55.80
買進	54.90	最低	54.10
賣出	55.00	單量	148
漲停價	60.10	總量	1650
跌停價	49.25	昨量	2306

委買價	委買量	委賣價	委賣量
54.90	23	55.00	75
54.80	29	55.10	17
54.70	33	55.20	42
54.60	41	55.30	25
54.50	53	55.40	86

時間	成交	開	高	低	量
13:30	54.9	54.9	54.9	54.9	147
13:29	54.8	54.8	54.8	54.8	0
13:28	54.8	54.8	54.8	54.8	0
13:27	54.8	54.8	54.8	54.8	0
13:26	54.8	54.8	54.8	54.8	0
13:25	54.8	54.8	54.8	54.8	30
13:24	54.8	54.9	54.9	54.8	29
13:23	54.8	54.8	54.8	54.8	0
13:22	54.8	54.9	54.9	54.8	18
13:21	54.8	54.9	54.9	54.8	12
13:20	54.9	54.9	54.9	54.9	4
13:19	54.9	54.9	54.9	54.9	6
13:18	54.9	54.8	54.9	54.8	29
13:17	54.9	54.8	54.9	54.8	7
13:16	54.8	55	55	54.8	92
13:15	55	55.1	55.1	55	41
13:14	55.1	55.2	55.2	55.1	15
13:13	55.3	55.3	55.3	55.1	42
13:12	55.2	55.2	55.3	55.1	46
13:11	55.2	55.3	55.3	55.2	13
13:10	55.3	55.2	55.3	55.2	10
13:09	55.3	55.1	55.3	55.1	3
13:08	55.1	55.3	55.3	55.1	19
13:07	55.3	55.2	55.3	55.2	27
13:06	55.4	55.4	55.4	55.4	0
13:05	55.4	55.4	55.4	55.2	12
13:04	55.3	55.3	55.4	55.3	10
13:03	55.4	55.4	55.4	55.4	0
13:02	55.4	55.2	55.4	55.2	5
13:01	55.4	55.4	55.4	55.4	4
13:00	55.3	55.4	55.4	55.3	6
12:59	55.3	55.3	55.3	55.3	2
12:58	55.3	55.3	55.3	55.3	2
12:57	55.2	55.1	55.2	55.1	13
12:56	55.1	55.1	55.1	55.1	7
12:55	55.1	55.2	55.2	55.1	54
12:54	55.3	55.3	55.3	55.3	1
12:53	55.3	55.3	55.3	55.3	2
12:52	55.3	55.3	55.3	55.3	2
12:51	55.2	55.2	55.2	55.2	0
12:50	55.2	55.2	55.2	55.2	2
12:49	55.2	55.2	55.2	55.2	0
12:48	55.2	55.2	55.2	55.2	0
12:47	55.2	55.2	55.2	55.2	1
12:46	55.2	55.2	55.2	55.2	1
12:45	55.2	55.2	55.2	55.2	0
12:44	55.2	55.3	55.3	55.2	40
12:43	55.4	55.4	55.4	55.4	12
12:42	55.4	55.4	55.4	55.4	1
12:41	55.4	55.4	55.4	55.4	7
12:40	55.4	55.4	55.4	55.4	1
12:39	55.4	55.4	55.4	55.4	0
12:38	55.4	55.5	55.5	55.4	7
12:37	55.5	55.4	55.5	55.4	22
12:36	55.4	55.4	55.4	55.4	1
12:35	55.3	55.3	55.3	55.3	0
12:34	55.3	55.3	55.3	55.3	0
12:33	55.3	55.3	55.3	55.3	0
12:32	55.3	55.4	55.4	55.3	2
12:31	55.4	55.4	55.4	55.4	1
12:30	55.4	55.4	55.4	55.4	0
12:29	55.4	55.4	55.4	55.4	1
12:28	55.4	55.4	55.4	55.4	4
12:27	55.4	55.4	55.4	55.4	2
12:26	55.4	55.4	55.4	55.4	1
12:25	55.4	55.4	55.4	55.4	2
12:24	55.4	55.4	55.4	55.4	0
12:23	55.4	55.3	55.4	55.3	6
12:22	55.4	55.4	55.4	55.4	2
12:21	55.4	55.4	55.4	55.4	1
12:20	55.4	55.4	55.4	55.4	3
12:19	55.4	55.4	55.4	55.4	0
12:18	55.4	55.4	55.4	55.4	1
12:17	55.4	55.4	55.4	55.4	5
12:16	55.4	55.4	55.4	55.4	1
12:15	55.4	55.4	55.4	55.4	0
12:14	55.4	55.3	55.4	55.3	5
12:13	55.2	55.2	55.2	55.2	0
12:12	55.2	55.2	55.2	55.2	1
12:11	55.2	55.2	55.2	55.2	2
12:10	55.2	55.2	55.2	55.2	0
12:09	55.2	55.2	55.2	55.2	10
12:08	55.3	55.3	55.3	55.3	0
12:07	55.3	55.3	55.3	55.3	0
12:06	55.3	55.3	55.3	55.3	1
12:05	55.3	55.3	55.3	55.3	14
12:04	55.4	55.4	55.4	55.4	1
12:03	55.4	55.4	55.4	55.4	3
12:02	55.4	55.4	55.4	55.4	0
12:01	55.4	55.4	55.4	55.4	0
12:00	55.4	55.4	55.4	55.4	1
11:59	55.4	55.4	55.4	55.4	8
11:58	55.4	55.5	55.5	55.4	4
11:57	55.5	55.5	55.5	55.5	2
11:56	55.6	55.6	55.6	55.6	7
11:55	55.7	55.7	55.7	55.7	3
11:54	55.6	55.6	55.6	55.6	1
11:53	55.8	55.7	55.8	55.7	9
11:52	55.7	55.6	55.7	55.6	28
11:51	55.5	55.6	55.6	55.5	5
11:50	55.5	55.5	55.5	55.5	17
11:49	55.5	55.5	55.5	55.5	5
11:48	55.5	55.5	55.5	55.5	4
11:47	55.4	55.4	55.4	55.4	4
11:46	55.4	55.4	55.4	55.4	1
11:45	55.4	55.4	55.4	55.4	4
11:44	55.4	55.4	55.4	55.4	1
11:43	55.4	55.5	55.5	55.4	2
11:42	55.5	55.5	55.5	55.5	8
11:41	55.5	55.5	55.5	55.5	0
11:40	55.5	55.5	55.5	55.5	6
11:39	55.5	55.5	55.5	55.5	0
11:38	55.5	55.5	55.5	55.5	0
11:37	55.5	55.5	55.5	55.5	0
11:36	55.5	55.5	55.5	55.5	3
11:35	55.5	55.5	55.6	55.5	12
11:34	55.6	55.6	55.6	55.6	0
11:33	55.6	55.6	55.6	55.6	0
11:32	55.6	55.6	55.6	55.6	1
11:31	55.6	55.6	55.6	55.6	3
11:30	55.5	55.5	55.6	55.5	4
11:29	55.5	55.5	55.5	55.5	1
11:28	55.5	55.5	55.5	55.5	2
11:27	55.5	55.5	55.5	55.5	0
11:26	55.5	55.5	55.5	55.5	26
11:25	55.4	55.4	55.4	55.4	0
11:24	55.4	55.4	55.4	55.4	0
11:23	55.4	55.4	55.4	55.4	0
11:22	55.4	55.4	55.4	55.4	0
11:21	55.4	55.4	55.4	55.4	6
11:20	55.3	55.3	55.3	55.3	0
11:19	55.3	55.3	55.3	55.3	0
11:18	55.3	55.3	55.3	55.3	2
11:17	55.3	55.3	55.3	55.3	0
11:16	55.3	55.3	55.3	55.3	0
11:15	55.3	55.3	55.3	55.3	0
11:14	55.3	55.3	55.3	55.3	0
11:13	55.3	55.3	55.3	55.3	1
11:12	55.4	55.4	55.4	55.4	0
11:11	55.4	55.4	55.4	55.4	0
11:10	55.4	55.4	55.4	55.4	0
11:09	55.4	55.4	55.4	55.4	0
11:08	55.4	55.4	55.4	55.4	1
11:07	55.4	55.4	55.4	55.4	5
11:06	55.4	55.4	55.4	55.4	0
11:05	55.4	55.5	55.5	55.4	3
11:04	55.4	55.4	55.4	55.4	3
11:03	55.5	55.5	55.5	55.5	0
11:02	55.5	55.5	55.5	55.5	0
11:01	55.5	55.4	55.5	55.4	11
11:00	55.3	55.3	55.3	55.3	0
10:59	55.3	55.3	55.3	55.3	0
10:58	55.3	55.3	55.3	55.3	11
10:57	55.4	55.4	55.4	55.4	4
10:56	55.4	55.3	55.4	55.3	9
10:55	55.4	55.4	55.4	55.4	0
10:54	55.4	55.4	55.4	55.4	0
10:53	55.4	55.4	55.4	55.4	0
10:52	55.4	55.4	55.4	55.4	4
10:51	55.4	55.4	55.4	55.4	0
10:50	55.4	55.4	55.4	55.4	0
10:49	55.4	55.3	55.4	55.3	2
10:48	55.3	55.4	55.4	55.3	15
10:47	55.4	55.4	55.4	55.4	0
10:46	55.4	55.4	55.4	55.4	0
10:45	55.4	55.4	55.4	55.4	1
10:44	55.4	55.4	55.4	55.4	2
10:43	55.3	55.3	55.3	55.3	4
10:42	55.3	55.3	55.3	55.3	3
10:41	55.2	55.2	55.2	55.2	1
10:40	55.3	55.4	55.5	55.3	12
10:39	55.4	55.4	55.4	55.4	1
10:38	55.4	55.3	55.4	55.3	3
10:37	55.4	55.4	55.4	55.4	9
10:36	55.4	55.4	55.4	55.4	0
10:35	55.4	55.4	55.4	55.4	26
10:34	55.1	55.1	55.1	55.1	1
10:33	55.1	55.1	55.1	55.1	0
10:32	55.1	55.1	55.1	55.1	0
10:31	55.1	55.1	55.1	55.1	4
10:30	55.1	55.1	55.1	55.1	1
10:29	55.1	55.1	55.1	55.1	0
10:28	55.1	55.1	55.1	55.1	3
10:27	55.1	55.1	55.1	55.1	0
10:26	55.1	55.1	55.1	55.1	0
10:25	55.1	55.1	55.1	55.1	10
10:24	55.1	55.1	55.1	55.1	6
10:23	55.1	55.1	55.1	55.1	0
10:22	55.1	55.1	55.1	55.1	0
10:21	55.1	55.1	55.1	55.1	0
10:20	55.1	55.1	55.1	55.1	0
10:19	55.1	55.1	55.1	55.1	0
10:18	55.1	55.1	55.1	55.1	0
10:17	55.1	55.1	55.1	55.1	9
10:16	55.2	55.2	55.2	55.2	2
10:15	55.1	55.1	55.1	55.1	0
10:14	55.1	55.1	55.1	55.1	0
10:13	55.1	55.1	55.1	55.1	1
10:12	55.1	55.1	55.1	55.1	1
10:11	55	55	55	55	0
10:10	55	55	55	55	4
10:09	55	55	55	55	0
10:08	55	55	55	55	4
10:07	54.9	54.9	54.9	54.9	0
10:06	54.9	54.9	54.9	54.9	0
10:05	54.9	54.9	54.9	54.9	0
10:04	54.9	54.9	54.9	54.9	1
10:03	55	55	55	55	5
10:02	55	55	55	55	17
10:01	55.1	55.1	55.1	55.1	0
10:00	55.1	55.1	55.1	55.1	0
09:59	55.1	55.1	55.1	55.1	0
09:58	55.1	55.1	55.1	55.1	0
09:57	55.1	55.1	55.1	55.1	0
09:56	55.1	55.1	55.1	55.1	0
09:55	55.1	55.1	55.1	55.1	31
09:54	55.1	55.1	55.1	55.1	5
09:53	55.1	55.1	55.1	55.1	0
09:52	55.1	55.1	55.1	55.1	0
09:51	55.1	55.1	55.1	55.1	2
09:50	55.1	55.1	55.1	55.1	10
09:49	55	55	55	55	0
09:48	55	55	55	55	0
09:47	55	55	55	55	0
09:46	55	55	55	55	0
09:45	55	55	55	55	0
09:44	55	55	55	55	0
09:43	55	55	55	55	4
09:42	55	55	55	55	2
09:41	54.9	54.9	54.9	54.9	1
09:40	54.9	55	55	54.9	29
09:39	55.1	55.1	55.1	55.1	0
09:38	55.1	55.1	55.1	55.1	0
09:37	55.1	55.1	55.1	55.1	14
09:36	55	55	55	55	6
09:35	55	55	55	55	0
09:34	55	55	55	55	2
09:33	54.9	54.9	54.9	54.9	0
09:32	54.9	54.9	54.9	54.9	9
09:31	55	55	55	55	8
09:30	54.9	54.9	54.9	54.9	7
09:29	54.9	54.9	54.9	54.9	3
09:28	54.9	54.9	54.9	54.9	6
09:27	54.9	55	55	54.9	6
09:26	55	55.2	55.2	55	15
09:25	55.1	55.1	55.1	55.1	1
09:24	55.1	55.1	55.1	55.1	4
09:23	55	55	55	55	17
09:22	54.9	54.9	54.9	54.9	10
09:21	54.7	54.7	54.8	54.7	18
09:20	54.7	54.7	54.7	54.7	1
09:19	54.6	54.6	54.6	54.6	0
09:18	54.6	54.6	54.6	54.6	3
09:17	54.6	54.6	54.6	54.6	0
09:16	54.6	54.6	54.6	54.6	9
09:15	54.7	54.8	54.8	54.6	19
09:14	54.8	54.8	54.8	54.8	6
09:13	54.7	54.7	54.7	54.7	11
09:12	54.7	54.6	54.7	54.6	10
09:11	54.6	54.6	54.6	54.6	0
09:10	54.6	54.6	54.6	54.6	10
09:09	54.5	54.5	54.5	54.5	0
09:08	54.5	54.5	54.5	54.5	3
09:07	54.5	54.4	54.5	54.4	11
09:06	54.4	54.4	54.4	54.3	4
09:05	54.2	54.4	54.4	54.2	14
09:04	54.3	54.3	54.4	54.3	11
09:03	54.3	54.5	54.5	54.3	2
09:02	54.3	54.5	54.5	54.3	9
09:01	54.5	54.5	54.5	54.1	66

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)