成交	91.00	昨收	89.80
漲跌	1.20	開盤	91.90
漲跌幅	1.34%	最高	91.90
買進	90.90	最低	90.10
賣出	91.00	單量	8
漲停價	98.70	總量	1357
跌停價	80.90	昨量	614

委買價	委買量	委賣價	委賣量
90.90	18	91.00	36
90.80	1	91.10	5
90.70	4	91.20	4
90.60	3	91.30	2
90.50	9	91.40	2

時間	成交	開	高	低	量
13:30	91	91	91	91	79
13:29	90.8	90.8	90.8	90.8	0
13:28	90.8	90.8	90.8	90.8	0
13:27	90.8	90.8	90.8	90.8	0
13:26	90.8	90.8	90.8	90.8	0
13:25	90.8	90.8	91.1	90.8	8
13:24	91	91	91	90.8	18
13:23	91	90.9	91	90.9	4
13:22	90.9	90.7	90.9	90.7	24
13:21	90.8	90.7	90.8	90.7	3
13:20	90.8	90.8	90.8	90.8	3
13:19	90.8	90.8	90.8	90.8	3
13:18	90.6	90.6	90.6	90.6	0
13:17	90.6	90.8	90.8	90.6	2
13:16	90.7	90.7	90.7	90.7	0
13:15	90.7	90.7	90.7	90.7	6
13:14	90.7	90.7	90.7	90.7	0
13:13	90.7	90.7	90.7	90.7	0
13:12	90.7	90.7	90.7	90.7	7
13:11	90.8	90.8	90.8	90.8	0
13:10	90.8	90.8	90.8	90.8	1
13:09	90.8	90.8	90.8	90.8	0
13:08	90.8	90.8	90.8	90.8	3
13:07	90.8	90.8	90.8	90.8	0
13:06	90.8	90.6	90.8	90.6	2
13:05	90.7	90.7	90.7	90.7	1
13:04	90.8	90.8	90.8	90.8	1
13:03	90.8	90.8	90.8	90.8	0
13:02	90.8	90.8	90.8	90.8	0
13:01	90.8	90.8	90.8	90.8	0
13:00	90.8	90.8	90.8	90.8	0
12:59	90.8	90.8	90.8	90.8	7
12:58	91	91	91	91	1
12:57	91	91	91	91	0
12:56	91	91	91	91	1
12:55	90.9	90.9	90.9	90.9	5
12:54	90.9	90.9	90.9	90.9	1
12:53	90.9	90.9	90.9	90.9	1
12:52	90.9	90.9	90.9	90.9	0
12:51	90.9	90.9	90.9	90.9	6
12:50	91	90.9	91	90.9	4
12:49	90.9	90.9	90.9	90.9	0
12:48	90.9	90.9	90.9	90.9	0
12:47	90.9	90.9	90.9	90.9	0
12:46	90.9	90.9	90.9	90.9	0
12:45	90.9	90.9	90.9	90.9	3
12:44	90.9	91	91	90.9	2
12:43	91	91	91	91	10
12:42	91	91	91	91	1
12:41	90.9	90.9	90.9	90.9	0
12:40	90.9	90.9	90.9	90.9	1
12:39	90.9	90.9	90.9	90.9	1
12:38	90.9	90.9	90.9	90.9	0
12:37	90.9	90.9	90.9	90.9	1
12:36	90.7	90.7	90.7	90.7	0
12:35	90.7	90.7	90.7	90.7	0
12:34	90.7	90.7	90.7	90.7	1
12:33	90.9	90.9	90.9	90.9	1
12:32	90.8	90.8	90.8	90.8	0
12:31	90.8	90.8	90.8	90.8	1
12:30	90.8	90.8	90.8	90.8	3
12:29	90.9	90.9	90.9	90.9	1
12:28	90.9	90.9	90.9	90.9	4
12:27	90.7	90.7	90.7	90.7	1
12:26	90.8	90.8	90.8	90.8	7
12:25	90.7	90.7	90.7	90.7	0
12:24	90.7	90.9	90.9	90.7	8
12:23	90.8	90.8	90.8	90.8	1
12:22	90.7	90.7	90.7	90.7	0
12:21	90.7	90.7	90.7	90.7	0
12:20	90.7	90.7	90.7	90.7	5
12:19	90.8	90.8	90.8	90.8	1
12:18	90.7	90.7	90.7	90.7	1
12:17	90.7	90.7	90.7	90.7	1
12:16	90.8	90.7	90.8	90.7	8
12:15	90.7	90.7	90.7	90.7	1
12:14	90.7	90.7	90.7	90.7	1
12:13	90.7	90.7	90.7	90.7	1
12:12	90.6	90.6	90.6	90.6	1
12:11	90.6	90.6	90.6	90.6	1
12:10	90.5	90.6	90.6	90.5	6
12:09	90.4	90.5	90.5	90.4	2
12:08	90.5	90.5	90.5	90.5	0
12:07	90.5	90.5	90.5	90.5	0
12:06	90.5	90.5	90.5	90.5	2
12:05	90.5	90.5	90.5	90.5	0
12:04	90.5	90.5	90.5	90.5	1
12:03	90.5	90.5	90.5	90.5	0
12:02	90.5	90.5	90.5	90.5	1
12:01	90.2	90.2	90.2	90.2	0
12:00	90.2	90.2	90.2	90.2	1
11:59	90.2	90.2	90.2	90.2	2
11:58	90.2	90.2	90.2	90.2	1
11:57	90.2	90.2	90.2	90.2	0
11:56	90.2	90.2	90.2	90.2	0
11:55	90.2	90.2	90.2	90.2	2
11:54	90.2	90.2	90.2	90.2	0
11:53	90.2	90.2	90.2	90.2	0
11:52	90.2	90.3	90.3	90.2	8
11:51	90.5	90.5	90.5	90.5	0
11:50	90.5	90.5	90.5	90.5	1
11:49	90.3	90.3	90.3	90.3	0
11:48	90.3	90.5	90.5	90.3	2
11:47	90.2	90.2	90.2	90.2	0
11:46	90.2	90.2	90.2	90.2	0
11:45	90.2	90.2	90.2	90.2	1
11:44	90.3	90.3	90.3	90.3	2
11:43	90.3	90.3	90.3	90.3	0
11:42	90.3	90.3	90.3	90.3	1
11:41	90.1	90.1	90.1	90.1	0
11:40	90.1	90.1	90.1	90.1	0
11:39	90.1	90.1	90.1	90.1	0
11:38	90.1	90.1	90.1	90.1	1
11:37	90.1	90.1	90.1	90.1	0
11:36	90.1	90.1	90.1	90.1	0
11:35	90.1	90.1	90.1	90.1	1
11:34	90.1	90.1	90.1	90.1	0
11:33	90.1	90.1	90.1	90.1	0
11:32	90.1	90.1	90.1	90.1	0
11:31	90.1	90.1	90.2	90.1	4
11:30	90.1	90.1	90.1	90.1	0
11:29	90.1	90.1	90.1	90.1	0
11:28	90.1	90.1	90.1	90.1	4
11:27	90.2	90.2	90.2	90.2	0
11:26	90.2	90.1	90.2	90.1	6
11:25	90.2	90.2	90.2	90.2	1
11:24	90.1	90.1	90.1	90.1	1
11:23	90.1	90.2	90.2	90.1	11
11:22	90.3	90.4	90.4	90.3	4
11:21	90.5	90.4	90.5	90.4	3
11:20	90.3	90.3	90.3	90.3	0
11:19	90.3	90.3	90.3	90.3	0
11:18	90.3	90.3	90.3	90.3	6
11:17	90.3	90.3	90.3	90.3	0
11:16	90.3	90.3	90.3	90.3	0
11:15	90.3	90.3	90.3	90.3	0
11:14	90.3	90.3	90.3	90.3	0
11:13	90.3	90.3	90.3	90.3	0
11:12	90.3	90.3	90.3	90.3	0
11:11	90.3	90.3	90.3	90.3	0
11:10	90.3	90.4	90.4	90.3	9
11:09	90.5	90.6	90.6	90.5	41
11:08	90.7	90.7	90.7	90.7	0
11:07	90.7	90.7	90.7	90.7	0
11:06	90.7	90.7	90.7	90.7	0
11:05	90.7	90.7	90.7	90.7	0
11:04	90.7	90.7	90.7	90.7	0
11:03	90.7	90.7	90.7	90.7	0
11:02	90.7	90.7	90.7	90.7	2
11:01	90.7	90.7	90.7	90.7	3
11:00	90.7	90.9	90.9	90.7	3
10:59	90.8	90.8	90.8	90.8	101
10:58	90.6	90.6	90.6	90.6	0
10:57	90.6	90.8	90.9	90.6	120
10:56	90.9	91	91	90.9	102
10:55	91	90.9	91	90.9	108
10:54	90.8	90.8	90.8	90.8	0
10:53	90.8	90.9	91	90.8	103
10:52	90.9	90.9	90.9	90.9	0
10:51	90.9	90.8	90.9	90.8	107
10:50	90.7	90.7	90.7	90.7	0
10:49	90.7	90.7	90.7	90.7	0
10:48	90.7	90.7	90.7	90.7	0
10:47	90.7	90.7	90.7	90.7	0
10:46	90.7	90.6	90.7	90.6	2
10:45	90.7	90.7	90.7	90.7	1
10:44	90.9	90.9	90.9	90.9	0
10:43	90.9	90.9	90.9	90.9	1
10:42	91	91	91	91	1
10:41	91	91	91	91	1
10:40	90.9	90.9	90.9	90.9	1
10:39	91.1	91	91.1	91	16
10:38	91.1	91.1	91.1	91.1	0
10:37	91.1	91.1	91.1	91.1	0
10:36	91.1	91.1	91.1	91.1	0
10:35	91.1	91.1	91.1	91.1	0
10:34	91.1	91.1	91.1	91.1	0
10:33	91.1	91.1	91.1	91.1	0
10:32	91.1	91.1	91.1	91.1	2
10:31	91.4	91.3	91.4	91.1	8
10:30	91.2	91	91.2	91	13
10:29	90.7	90.7	90.7	90.7	0
10:28	90.7	90.8	90.8	90.7	9
10:27	90.9	90.9	90.9	90.9	0
10:26	90.9	90.9	90.9	90.9	0
10:25	90.9	90.9	90.9	90.9	4
10:24	91	91	91	91	3
10:23	90.9	90.9	90.9	90.9	3
10:22	90.9	90.9	90.9	90.9	0
10:21	90.9	90.9	90.9	90.9	1
10:20	90.8	90.8	90.8	90.8	0
10:19	90.8	90.8	90.8	90.8	3
10:18	90.8	90.8	90.8	90.8	0
10:17	90.8	90.8	90.8	90.8	0
10:16	90.8	90.8	90.8	90.8	0
10:15	90.8	90.8	90.8	90.8	1
10:14	90.9	90.9	90.9	90.9	0
10:13	90.9	90.9	90.9	90.9	2
10:12	91	91	91	91	6
10:11	90.8	90.8	90.8	90.8	0
10:10	90.8	90.8	90.8	90.8	0
10:09	90.8	90.8	90.8	90.8	0
10:08	90.8	90.8	90.8	90.8	0
10:07	90.8	90.8	90.8	90.8	0
10:06	90.8	90.8	90.8	90.8	0
10:05	90.8	90.8	90.8	90.8	2
10:04	90.8	90.7	90.8	90.7	17
10:03	90.7	90.7	90.7	90.7	0
10:02	90.7	90.7	90.7	90.7	0
10:01	90.7	90.8	90.8	90.7	32
10:00	90.8	90.7	90.9	90.7	20
09:59	90.9	90.9	90.9	90.9	0
09:58	90.9	90.9	90.9	90.9	0
09:57	90.9	90.9	90.9	90.9	0
09:56	90.9	90.9	90.9	90.9	0
09:55	90.9	90.9	90.9	90.9	0
09:54	90.9	90.9	90.9	90.9	0
09:53	90.9	90.9	90.9	90.9	0
09:52	90.9	90.9	90.9	90.9	0
09:51	90.9	90.9	90.9	90.9	0
09:50	90.9	90.9	90.9	90.9	4
09:49	90.9	90.9	90.9	90.9	3
09:48	91	91	91	91	5
09:47	91	91	91	91	2
09:46	91	91	91	91	3
09:45	91	91	91	91	4
09:44	90.9	90.9	90.9	90.9	0
09:43	90.9	90.9	90.9	90.9	0
09:42	90.9	90.9	90.9	90.9	1
09:41	91	91	91	91	0
09:40	91	91	91	91	0
09:39	91	91	91	91	3
09:38	91.1	91.1	91.1	91.1	0
09:37	91.1	91.1	91.1	91.1	0
09:36	91.1	91.1	91.1	91.1	1
09:35	91	91.2	91.2	91	2
09:34	91.1	90.9	91.1	90.9	4
09:33	91.1	90.9	91.1	90.9	16
09:32	90.8	90.8	90.8	90.8	0
09:31	90.8	90.8	90.8	90.8	1
09:30	90.8	90.8	90.8	90.8	0
09:29	90.8	90.8	90.8	90.8	1
09:28	90.8	90.8	90.8	90.8	1
09:27	90.8	90.9	90.9	90.8	2
09:26	90.9	90.9	90.9	90.9	1
09:25	90.8	90.8	90.8	90.8	1
09:24	90.6	90.6	90.6	90.6	0
09:23	90.6	90.6	90.6	90.6	0
09:22	90.6	90.6	90.6	90.6	0
09:21	90.6	90.6	90.6	90.6	0
09:20	90.6	90.6	90.6	90.6	2
09:19	90.6	90.6	90.6	90.6	0
09:18	90.6	90.9	90.9	90.6	2
09:17	90.5	90.5	90.5	90.5	0
09:16	90.5	90.5	90.5	90.5	5
09:15	90.4	90.4	90.4	90.4	0
09:14	90.4	90.4	90.4	90.4	2
09:13	90.4	90.5	90.5	90.4	2
09:12	90.3	90.2	90.3	90.2	2
09:11	90.3	90.3	90.3	90.3	9
09:10	90.3	90.2	90.3	90.2	11
09:09	90.3	90.3	90.3	90.3	1
09:08	90.5	90.6	90.6	90.5	8
09:07	90.7	90.4	90.7	90.4	8
09:06	90.4	90.7	90.7	90.4	10
09:05	90.8	90.8	90.8	90.8	9
09:04	90.9	90.9	90.9	90.9	0
09:03	90.9	91.1	91.1	90.9	6
09:02	91.4	91.5	91.5	91.4	8
09:01	90.8	91.9	91.9	90.8	35

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)