成交	55.10	昨收	54.80
漲跌	0.30	開盤	55.20
漲跌幅	0.55%	最高	56.40
買進	55.00	最低	54.40
賣出	55.10	單量	61
漲停價	60.20	總量	1136
跌停價	49.35	昨量	828

委買價	委買量	委賣價	委賣量
55.00	5	55.10	14
54.90	3	55.20	17
54.60	6	55.30	20
54.50	51	55.40	19
54.40	16	55.50	18

時間	成交	開	高	低	量
13:30	55.1	55.1	55.1	55.1	61
13:29	55.1	55.1	55.1	55.1	0
13:28	55.1	55.1	55.1	55.1	0
13:27	55.1	55.1	55.1	55.1	0
13:26	55.1	55.1	55.1	55.1	0
13:25	55.1	55.1	55.1	55.1	1
13:24	55.1	55.1	55.1	55.1	0
13:23	55.1	55	55.1	55	19
13:22	54.9	54.9	54.9	54.9	9
13:21	55	55	55	55	0
13:20	55	55	55	55	0
13:19	55	55	55	55	0
13:18	55	55	55	55	6
13:17	55	55	55	55	3
13:16	55	55	55	55	3
13:15	55	55	55	55	5
13:14	54.9	54.9	54.9	54.9	1
13:13	54.9	54.9	54.9	54.9	8
13:12	54.9	54.9	54.9	54.9	0
13:11	54.9	54.9	54.9	54.9	12
13:10	54.9	54.9	54.9	54.9	0
13:09	54.9	54.9	54.9	54.9	0
13:08	54.9	54.9	54.9	54.9	8
13:07	54.8	54.8	54.8	54.8	0
13:06	54.8	54.8	54.8	54.8	0
13:05	54.8	54.8	54.8	54.8	0
13:04	54.8	54.8	54.8	54.8	0
13:03	54.8	54.8	54.8	54.8	0
13:02	54.8	54.8	54.8	54.8	0
13:01	54.8	54.8	54.8	54.8	1
13:00	54.8	54.8	54.8	54.8	1
12:59	54.8	54.8	54.8	54.8	5
12:58	54.7	54.7	54.7	54.7	1
12:57	54.7	54.7	54.7	54.7	1
12:56	54.6	54.6	54.6	54.6	10
12:55	54.6	54.6	54.6	54.6	10
12:54	54.6	54.8	54.8	54.6	5
12:53	54.7	54.6	54.7	54.6	7
12:52	54.4	54.4	54.4	54.4	4
12:51	54.4	54.4	54.4	54.4	1
12:50	54.4	54.6	54.6	54.4	21
12:49	54.6	54.6	54.6	54.6	0
12:48	54.6	54.6	54.6	54.6	0
12:47	54.6	54.6	54.6	54.6	0
12:46	54.6	54.6	54.6	54.6	0
12:45	54.6	54.6	54.6	54.6	4
12:44	54.6	54.6	54.6	54.6	0
12:43	54.6	54.6	54.6	54.6	0
12:42	54.6	54.6	54.6	54.6	0
12:41	54.6	54.6	54.6	54.6	0
12:40	54.6	54.6	54.6	54.6	1
12:39	54.7	54.7	54.7	54.7	0
12:38	54.7	54.7	54.7	54.7	0
12:37	54.7	54.7	54.7	54.7	0
12:36	54.7	54.7	54.7	54.7	0
12:35	54.7	54.7	54.7	54.7	0
12:34	54.7	54.7	54.7	54.7	2
12:33	54.6	54.6	54.6	54.6	3
12:32	54.6	54.6	54.6	54.6	0
12:31	54.6	54.6	54.6	54.6	0
12:30	54.6	54.6	54.6	54.6	0
12:29	54.6	54.6	54.6	54.6	3
12:28	54.7	54.7	54.7	54.7	0
12:27	54.7	54.7	54.7	54.7	1
12:26	54.7	54.7	54.7	54.7	0
12:25	54.7	54.7	54.7	54.7	0
12:24	54.7	54.7	54.7	54.7	0
12:23	54.7	54.7	54.7	54.7	1
12:22	54.7	54.7	54.7	54.7	0
12:21	54.7	54.6	54.7	54.6	8
12:20	54.6	54.6	54.6	54.6	2
12:19	54.6	54.6	54.6	54.6	0
12:18	54.6	54.6	54.6	54.6	0
12:17	54.6	54.6	54.6	54.6	0
12:16	54.6	54.6	54.6	54.6	0
12:15	54.6	54.7	54.7	54.6	4
12:14	54.7	54.7	54.7	54.7	3
12:13	54.8	54.8	54.8	54.8	0
12:12	54.8	54.8	54.8	54.8	1
12:11	54.8	54.8	54.8	54.8	1
12:10	54.8	54.8	54.8	54.8	1
12:09	54.7	54.7	54.7	54.7	0
12:08	54.7	54.7	54.7	54.7	0
12:07	54.7	54.7	54.7	54.7	0
12:06	54.7	54.7	54.7	54.7	1
12:05	54.7	54.7	54.7	54.7	0
12:04	54.7	54.8	54.8	54.7	2
12:03	54.8	54.8	54.8	54.8	7
12:02	54.7	54.7	54.7	54.7	1
12:01	54.7	54.8	54.8	54.7	10
12:00	54.9	54.9	54.9	54.9	0
11:59	54.9	54.9	54.9	54.9	0
11:58	54.9	54.9	54.9	54.9	0
11:57	54.9	54.9	54.9	54.9	5
11:56	54.9	54.9	54.9	54.9	0
11:55	54.9	54.9	54.9	54.9	0
11:54	54.9	54.9	54.9	54.9	4
11:53	54.8	54.8	54.8	54.8	0
11:52	54.8	54.8	54.8	54.8	0
11:51	54.8	54.8	54.8	54.8	0
11:50	54.8	54.8	54.8	54.8	0
11:49	54.8	54.8	54.8	54.8	1
11:48	54.8	54.8	54.8	54.8	0
11:47	54.8	54.8	54.8	54.8	0
11:46	54.8	54.8	54.8	54.8	0
11:45	54.8	54.8	54.8	54.8	2
11:44	54.8	54.8	54.8	54.8	0
11:43	54.8	54.8	54.8	54.8	2
11:42	54.9	54.9	54.9	54.9	0
11:41	54.9	54.9	54.9	54.9	13
11:40	54.9	54.9	54.9	54.9	0
11:39	54.9	54.9	54.9	54.9	1
11:38	54.9	54.9	54.9	54.9	3
11:37	54.8	54.8	54.8	54.8	10
11:36	54.8	54.8	54.8	54.8	0
11:35	54.8	54.8	54.8	54.8	18
11:34	54.6	54.6	54.6	54.6	0
11:33	54.6	54.6	54.6	54.6	0
11:32	54.6	54.6	54.6	54.6	0
11:31	54.6	54.6	54.6	54.6	1
11:30	54.6	54.6	54.6	54.6	0
11:29	54.6	54.6	54.6	54.6	0
11:28	54.6	54.6	54.6	54.6	12
11:27	54.6	54.6	54.6	54.6	0
11:26	54.6	54.6	54.6	54.6	0
11:25	54.6	54.6	54.6	54.6	0
11:24	54.6	54.6	54.6	54.6	0
11:23	54.6	54.6	54.6	54.6	0
11:22	54.6	54.6	54.6	54.6	0
11:21	54.6	54.6	54.6	54.6	0
11:20	54.6	54.6	54.6	54.6	0
11:19	54.6	54.6	54.6	54.6	2
11:18	54.5	54.5	54.5	54.5	0
11:17	54.5	54.5	54.5	54.5	8
11:16	54.6	54.6	54.6	54.6	0
11:15	54.6	54.6	54.6	54.6	0
11:14	54.6	54.6	54.6	54.6	0
11:13	54.6	54.6	54.6	54.6	0
11:12	54.6	54.6	54.6	54.6	0
11:11	54.6	54.6	54.6	54.6	0
11:10	54.6	54.6	54.6	54.6	18
11:09	54.5	54.5	54.5	54.5	0
11:08	54.5	54.5	54.5	54.5	31
11:07	54.6	54.6	54.6	54.6	0
11:06	54.6	54.6	54.6	54.6	0
11:05	54.6	54.6	54.6	54.6	1
11:04	54.6	54.6	54.6	54.6	31
11:03	54.5	54.5	54.5	54.5	0
11:02	54.5	54.5	54.5	54.5	0
11:01	54.5	54.5	54.5	54.5	0
11:00	54.5	54.5	54.5	54.5	0
10:59	54.5	54.5	54.5	54.5	0
10:58	54.5	54.5	54.5	54.5	0
10:57	54.5	54.5	54.5	54.5	0
10:56	54.5	54.5	54.5	54.5	0
10:55	54.5	54.5	54.5	54.5	0
10:54	54.5	54.5	54.5	54.5	0
10:53	54.5	54.5	54.5	54.5	0
10:52	54.5	54.5	54.5	54.5	0
10:51	54.5	54.5	54.5	54.5	0
10:50	54.5	54.5	54.5	54.5	0
10:49	54.5	54.5	54.5	54.5	0
10:48	54.5	54.5	54.5	54.5	0
10:47	54.5	54.5	54.5	54.5	2
10:46	54.5	54.5	54.5	54.5	5
10:45	54.5	54.5	54.5	54.5	0
10:44	54.5	54.5	54.5	54.5	2
10:43	54.8	54.8	54.8	54.8	0
10:42	54.8	54.8	54.8	54.8	6
10:41	54.8	54.8	54.8	54.8	0
10:40	54.8	54.7	54.8	54.7	26
10:39	54.6	54.7	54.7	54.6	40
10:38	54.5	54.5	54.5	54.5	0
10:37	54.5	54.5	54.5	54.5	0
10:36	54.5	54.5	54.5	54.5	0
10:35	54.5	54.5	54.5	54.5	0
10:34	54.5	54.5	54.5	54.5	0
10:33	54.5	54.5	54.5	54.5	0
10:32	54.5	54.5	54.5	54.5	0
10:31	54.5	54.5	54.5	54.5	0
10:30	54.5	54.5	54.5	54.5	0
10:29	54.5	54.5	54.5	54.5	0
10:28	54.5	54.5	54.5	54.5	0
10:27	54.5	54.5	54.5	54.5	0
10:26	54.5	54.5	54.5	54.5	0
10:25	54.5	54.5	54.5	54.5	0
10:24	54.5	54.5	54.5	54.5	0
10:23	54.5	54.5	54.5	54.5	0
10:22	54.5	54.5	54.5	54.5	0
10:21	54.5	54.5	54.5	54.5	0
10:20	54.5	54.6	54.6	54.5	17
10:19	54.6	54.6	54.6	54.6	0
10:18	54.6	54.7	54.7	54.6	10
10:17	54.7	54.7	54.7	54.7	0
10:16	54.7	54.7	54.7	54.7	0
10:15	54.7	54.7	54.7	54.7	4
10:14	54.6	54.6	54.6	54.6	0
10:13	54.6	54.6	54.6	54.6	0
10:12	54.6	54.6	54.6	54.6	8
10:11	54.6	54.6	54.6	54.6	2
10:10	54.6	54.6	54.6	54.6	35
10:09	54.9	54.9	54.9	54.9	0
10:08	54.9	54.9	54.9	54.9	0
10:07	54.9	54.9	54.9	54.9	0
10:06	54.9	54.9	54.9	54.9	25
10:05	55	55	55	55	0
10:04	55	55	55	55	0
10:03	55	55	55	55	0
10:02	55	55	55	55	0
10:01	55	55	55	55	0
10:00	55	55	55	55	0
09:59	55	55	55	55	2
09:58	54.9	54.9	54.9	54.9	3
09:57	55	55	55	55	0
09:56	55	55	55	55	39
09:55	55.2	55.2	55.2	55.2	0
09:54	55.2	55.2	55.2	55.2	0
09:53	55.2	55.2	55.2	55.2	0
09:52	55.2	55.2	55.2	55.2	0
09:51	55.2	55.2	55.2	55.2	0
09:50	55.2	55.2	55.2	55.2	0
09:49	55.2	55.2	55.2	55.2	0
09:48	55.2	55.2	55.2	55.2	0
09:47	55.2	55.2	55.2	55.2	0
09:46	55.2	55.2	55.2	55.2	0
09:45	55.2	55.2	55.2	55.2	0
09:44	55.2	55.2	55.2	55.2	0
09:43	55.2	55.2	55.2	55.2	5
09:42	55.2	55.2	55.2	55.2	11
09:41	55.1	55.1	55.1	55.1	0
09:40	55.1	55.1	55.1	55.1	0
09:39	55.1	55.1	55.1	55.1	0
09:38	55.1	55.1	55.1	55.1	0
09:37	55.1	55.1	55.1	55.1	0
09:36	55.1	55.1	55.1	55.1	0
09:35	55.1	55.1	55.1	55.1	0
09:34	55.1	55.2	55.2	55.1	10
09:33	55.2	55.2	55.2	55.2	0
09:32	55.2	55.2	55.2	55.2	0
09:31	55.2	55.2	55.2	55.2	0
09:30	55.2	55.2	55.2	55.2	1
09:29	55.2	55.2	55.2	55.2	0
09:28	55.2	55.2	55.2	55.2	0
09:27	55.2	55.2	55.2	55.2	2
09:26	55.2	55.2	55.2	55.2	4
09:25	55.1	55.1	55.1	55.1	0
09:24	55.1	55.1	55.1	55.1	2
09:23	55	55	55	55	0
09:22	55	55	55	55	11
09:21	55	55	55	55	0
09:20	55	55	55	55	28
09:19	55.3	55.3	55.3	55.3	0
09:18	55.3	55.2	55.3	55.2	12
09:17	55.1	55.1	55.1	55.1	6
09:16	55.1	55.2	55.2	55.1	7
09:15	55.2	55.2	55.3	55.2	17
09:14	55.4	55.4	55.4	55.4	0
09:13	55.4	55.4	55.4	55.4	3
09:12	55.4	55.4	55.4	55.4	16
09:11	55.6	55.9	55.9	55.6	9
09:10	56.1	56	56.1	56	11
09:09	56	56.1	56.1	56	25
09:08	56.2	56.4	56.4	56.2	47
09:07	56.3	56.2	56.3	56.1	34
09:06	56.1	55.9	56.1	55.9	28
09:05	56	55.5	56	55.5	73
09:04	55.4	55.7	55.7	55.4	14
09:03	55.7	55.6	55.7	55.5	62
09:02	55.2	55.2	55.3	55.2	25
09:01	55.2	55.2	55.2	55.2	27

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)