成交	62.00	昨收	60.60
漲跌	1.40	開盤	61.20
漲跌幅	2.31%	最高	64.50
買進	62.00	最低	61.10
賣出	62.10	單量	4
漲停價	66.60	總量	4001
跌停價	54.60	昨量	3849

委買價	委買量	委賣價	委賣量
62.00	2	62.10	1
61.90	13	62.20	5
61.80	33	62.30	5
61.70	19	62.40	9
61.60	9	62.50	11

時間	成交	開	高	低	量
13:30	62	62	62	62	94
13:29	62	62	62	62	0
13:28	62	62	62	62	0
13:27	62	62	62	62	0
13:26	62	62	62	62	0
13:25	62	62	62	62	19
13:24	61.9	61.9	61.9	61.9	4
13:23	61.9	61.9	61.9	61.9	6
13:22	61.9	61.8	61.9	61.8	3
13:21	61.8	61.7	61.8	61.7	34
13:20	61.8	61.8	61.8	61.8	8
13:19	61.8	61.8	61.8	61.8	2
13:18	61.8	61.7	61.8	61.7	4
13:17	61.7	61.6	61.7	61.6	4
13:16	61.6	61.6	61.7	61.6	5
13:15	61.5	61.6	61.6	61.5	28
13:14	61.5	61.5	61.5	61.5	5
13:13	61.5	61.5	61.5	61.5	4
13:12	61.5	61.5	61.5	61.5	1
13:11	61.5	61.5	61.5	61.5	8
13:10	61.5	61.5	61.5	61.5	2
13:09	61.5	61.5	61.5	61.5	6
13:08	61.6	61.6	61.6	61.6	2
13:07	61.5	61.5	61.5	61.5	18
13:06	61.5	61.6	61.6	61.5	27
13:05	61.7	61.7	61.7	61.7	13
13:04	61.7	61.7	61.7	61.7	0
13:03	61.7	61.7	61.7	61.7	0
13:02	61.7	61.7	61.7	61.7	1
13:01	61.7	61.8	61.9	61.6	17
13:00	61.6	61.7	61.8	61.6	12
12:59	61.5	61.8	61.8	61.4	37
12:58	61.8	61.6	61.8	61.6	28
12:57	61.7	61.7	61.7	61.7	8
12:56	61.7	61.7	61.7	61.7	1
12:55	61.9	61.9	61.9	61.9	0
12:54	61.9	61.9	61.9	61.9	2
12:53	61.9	61.8	61.9	61.8	13
12:52	61.8	61.8	61.9	61.8	9
12:51	61.9	62	62	61.9	19
12:50	62	62.1	62.1	62	4
12:49	62	62	62	62	6
12:48	62	62	62	62	3
12:47	62	62	62	62	32
12:46	62	62.1	62.1	62	4
12:45	62.1	62.1	62.1	62.1	1
12:44	62.1	62	62.1	62	6
12:43	62	62	62	62	6
12:42	62	62	62	62	0
12:41	62	62.1	62.1	62	14
12:40	62.2	62.2	62.2	62.2	3
12:39	62.2	62.1	62.2	62.1	20
12:38	62.1	62.1	62.1	62.1	38
12:37	62.2	62.2	62.3	62.2	7
12:36	62.2	62.3	62.3	62.2	10
12:35	62.3	62.3	62.3	62.3	24
12:34	62.3	62.3	62.3	62.3	5
12:33	62.4	62.4	62.4	62.4	0
12:32	62.4	62.4	62.4	62.4	0
12:31	62.4	62.4	62.4	62.4	0
12:30	62.4	62.4	62.4	62.4	10
12:29	62.4	62.4	62.4	62.4	1
12:28	62.4	62.4	62.4	62.4	1
12:27	62.5	62.5	62.5	62.5	4
12:26	62.6	62.8	62.8	62.6	20
12:25	62.7	62.7	62.7	62.7	3
12:24	62.7	62.7	62.7	62.7	2
12:23	62.6	62.5	62.6	62.5	3
12:22	62.5	62.5	62.5	62.5	6
12:21	62.4	62.4	62.4	62.4	7
12:20	62.4	62.4	62.4	62.4	0
12:19	62.4	62.4	62.4	62.4	2
12:18	62.4	62.4	62.4	62.4	4
12:17	62.4	62.5	62.5	62.4	2
12:16	62.5	62.6	62.6	62.5	10
12:15	62.6	62.6	62.6	62.6	0
12:14	62.6	62.6	62.6	62.4	13
12:13	62.5	62.5	62.5	62.5	2
12:12	62.5	62.5	62.5	62.5	3
12:11	62.4	62.5	62.5	62.4	10
12:10	62.6	62.6	62.6	62.6	1
12:09	62.6	62.6	62.6	62.6	1
12:08	62.6	62.5	62.6	62.5	22
12:07	62.5	62.5	62.5	62.5	26
12:06	62.5	62.5	62.5	62.4	4
12:05	62.5	62.6	62.6	62.5	43
12:04	62.7	62.7	62.7	62.7	4
12:03	62.7	62.7	62.7	62.7	6
12:02	62.7	62.7	62.7	62.7	0
12:01	62.7	62.7	62.7	62.7	4
12:00	62.7	62.7	62.7	62.7	12
11:59	62.7	62.7	62.7	62.7	2
11:58	62.7	62.7	62.7	62.7	14
11:57	62.7	62.7	62.7	62.7	7
11:56	62.8	62.8	62.8	62.8	8
11:55	62.8	62.9	62.9	62.8	31
11:54	62.9	63	63	62.9	5
11:53	63	63	63	63	14
11:52	63	63	63	63	4
11:51	63	63	63	63	6
11:50	63	63	63	63	1
11:49	63	63	63	63	7
11:48	63	63	63	63	17
11:47	63	63	63	63	5
11:46	63	63	63	63	0
11:45	63	63	63	63	0
11:44	63	63	63	63	1
11:43	63	63.1	63.1	63	4
11:42	63.1	63.2	63.2	63.1	5
11:41	63	63.1	63.1	63	11
11:40	63.2	63.2	63.2	63.2	0
11:39	63.2	63.1	63.2	63	13
11:38	63.1	63.1	63.1	63.1	2
11:37	63.2	63.2	63.2	63.2	2
11:36	63.2	63.2	63.2	63.2	1
11:35	63.3	63.3	63.3	63.3	8
11:34	63.4	63.5	63.5	63.4	14
11:33	63.5	63.5	63.5	63.5	0
11:32	63.5	63.4	63.5	63.4	12
11:31	63.4	63.4	63.4	63.4	0
11:30	63.4	63.4	63.4	63.4	2
11:29	63.4	63.4	63.4	63.4	0
11:28	63.4	63.4	63.4	63.4	4
11:27	63.4	63.4	63.4	63.4	3
11:26	63.4	63.4	63.4	63.4	0
11:25	63.4	63.4	63.4	63.4	0
11:24	63.4	63.4	63.4	63.4	1
11:23	63.4	63.4	63.4	63.4	13
11:22	63.3	63.3	63.3	63.3	12
11:21	63.3	63.3	63.3	63.3	0
11:20	63.3	63.1	63.3	63.1	13
11:19	63.1	63.1	63.1	63.1	13
11:18	63.1	63.1	63.1	63.1	34
11:17	63.1	63	63.1	63	5
11:16	63	63	63	63	4
11:15	63	63.1	63.1	63	12
11:14	63.1	63.2	63.2	63.1	5
11:13	63.2	63.2	63.2	63.2	4
11:12	63.2	63.2	63.2	63.2	2
11:11	63.3	63.3	63.3	63.3	0
11:10	63.3	63.3	63.3	63.3	4
11:09	63.4	63.4	63.4	63.4	0
11:08	63.4	63.4	63.4	63.4	5
11:07	63.4	63.4	63.4	63.4	0
11:06	63.4	63.4	63.4	63.4	2
11:05	63.4	63.4	63.4	63.4	1
11:04	63.4	63.3	63.5	63.3	7
11:03	63.2	63.2	63.2	63.2	5
11:02	63.3	63.1	63.3	63.1	29
11:01	63	63.1	63.1	63	21
11:00	63.1	63.1	63.1	63.1	6
10:59	63.1	63.1	63.1	63.1	9
10:58	63.1	63.3	63.3	63.1	48
10:57	63.2	63.3	63.3	63.2	2
10:56	63.3	63.3	63.3	63.3	3
10:55	63.4	63.4	63.4	63.4	3
10:54	63.3	63.3	63.3	63.3	3
10:53	63.3	63.3	63.3	63.3	2
10:52	63.4	63.4	63.4	63.4	0
10:51	63.4	63.3	63.4	63.3	4
10:50	63.3	63.3	63.3	63.3	1
10:49	63.3	63.3	63.3	63.3	3
10:48	63.3	63.3	63.3	63.3	1
10:47	63.3	63.3	63.3	63.3	6
10:46	63.4	63.4	63.4	63.4	0
10:45	63.4	63.4	63.4	63.4	0
10:44	63.4	63.4	63.4	63.4	6
10:43	63.4	63.4	63.4	63.4	0
10:42	63.4	63.4	63.4	63.4	4
10:41	63.5	63.5	63.5	63.5	0
10:40	63.5	63.5	63.5	63.5	10
10:39	63.5	63.6	63.6	63.4	14
10:38	63.5	63.5	63.5	63.5	10
10:37	63.4	63.4	63.4	63.4	0
10:36	63.4	63.4	63.4	63.4	9
10:35	63.2	63.3	63.3	63.2	5
10:34	63.2	63.3	63.3	63.2	19
10:33	63.3	63.4	63.4	63.3	9
10:32	63.4	63.4	63.4	63.4	25
10:31	63.5	63.5	63.5	63.5	22
10:30	63.5	63.6	63.6	63.5	4
10:29	63.6	63.6	63.7	63.6	17
10:28	63.6	63.6	63.6	63.6	1
10:27	63.6	64.1	64.1	63.6	144
10:26	64.1	64	64.1	64	8
10:25	64.1	64	64.1	64	13
10:24	64.1	64.1	64.1	64.1	22
10:23	64.1	64.1	64.1	64.1	0
10:22	64.1	64.1	64.1	64.1	4
10:21	64.2	64.2	64.2	64.2	0
10:20	64.2	64.2	64.2	64.2	3
10:19	64.2	64.2	64.2	64.2	0
10:18	64.2	64.2	64.2	64.2	0
10:17	64.2	64.2	64.2	64.2	0
10:16	64.2	64.2	64.2	64.2	12
10:15	64.2	64.2	64.2	64.2	5
10:14	64.2	64.2	64.2	64.2	0
10:13	64.2	64.2	64.2	64.2	0
10:12	64.2	64.2	64.2	64.2	1
10:11	64.2	64.2	64.3	64.2	12
10:10	64.3	64.3	64.3	64.3	1
10:09	64.3	64.1	64.3	64.1	17
10:08	64.2	64.3	64.3	64.2	46
10:07	64.4	64.4	64.4	64.4	14
10:06	64.4	64.4	64.4	64.4	15
10:05	64.4	64.4	64.4	64.4	6
10:04	64.4	64.5	64.5	64.4	14
10:03	64.5	64.4	64.5	64.4	18
10:02	64.5	64.4	64.5	64.4	35
10:01	64.2	64.2	64.2	64.2	0
10:00	64.2	64.1	64.2	64.1	11
09:59	64	64.1	64.1	64	7
09:58	64.1	64.1	64.1	64.1	29
09:57	64.2	64.2	64.2	64.2	12
09:56	64	64	64	64	0
09:55	64	64.2	64.2	64	6
09:54	64.2	64.2	64.2	64.2	3
09:53	64.1	64	64.2	64	61
09:52	63.9	64	64	63.9	42
09:51	64	64.1	64.1	64	41
09:50	64.1	64.1	64.1	64.1	5
09:49	64.1	64.2	64.2	64.1	33
09:48	64.1	63.8	64.1	63.8	160
09:47	63.9	63.9	63.9	63.9	0
09:46	63.9	63.9	63.9	63.9	16
09:45	63.8	63.8	63.8	63.7	30
09:44	63.9	63.8	63.9	63.8	8
09:43	63.8	63.8	63.8	63.8	17
09:42	63.7	63.6	63.7	63.6	22
09:41	63.6	63.6	63.6	63.6	33
09:40	63.7	63.8	63.8	63.7	19
09:39	63.8	63.8	63.8	63.8	7
09:38	63.7	63.7	63.7	63.7	37
09:37	63.8	63.6	63.8	63.6	47
09:36	63.6	63.6	63.6	63.6	52
09:35	63.5	63.5	63.5	63.5	5
09:34	63.4	63.4	63.4	63.4	21
09:33	63.3	63.3	63.3	63.3	10
09:32	63.2	63	63.2	63	36
09:31	63	63	63	63	0
09:30	63	63	63	63	2
09:29	63	63.1	63.1	63	4
09:28	63	63.1	63.1	63	7
09:27	63.1	63.2	63.2	63	25
09:26	63.1	63.3	63.3	63.1	34
09:25	63.2	63.3	63.3	63.2	31
09:24	63.5	63.7	63.7	63.4	46
09:23	63.7	63.4	63.7	63.3	87
09:22	63.2	63.2	63.5	63.2	63
09:21	63.2	63	63.2	63	146
09:20	62.8	62.7	62.8	62.6	26
09:19	62.6	62.6	62.6	62.6	2
09:18	62.6	62.6	62.6	62.5	23
09:17	62.7	62.7	62.8	62.7	52
09:16	62.6	62.6	62.6	62.6	30
09:15	62.5	62.6	62.6	62.5	6
09:14	62.5	62.5	62.7	62.5	21
09:13	62.4	62.7	62.7	62.4	23
09:12	62.7	62.7	62.8	62.6	50
09:11	62.5	62.5	62.6	62.5	34
09:10	62.8	62.4	62.8	62.4	52
09:09	62.4	62.5	62.6	62.4	40
09:08	62.5	62.8	62.8	62.5	49
09:07	63	62.5	63	62.3	73
09:06	62.5	61.8	62.6	61.8	159
09:05	61.7	61.5	61.7	61.5	47
09:04	61.5	61.5	61.6	61.5	23
09:03	61.5	61.5	61.5	61.3	60
09:02	61.5	61.3	61.5	61.3	65
09:01	61.4	61.2	61.4	61.1	67

指數	21961.68	昨收	22278.36
漲跌	-316.68	高點	22552.43
漲跌幅	-1.42	低點	21961.68
成交金額	3662.06億	成交張數	7362237(張)
5日均價	22420.02	5日均量	6831879(張)
10日均價	22678.09	10日均量	7222925(張)
30日均價	23121.35	30日均量	6725529(張)

上櫃

指數	249.30	昨收	252.11
漲跌	-2.81	高點	255.04
漲跌幅	-1.11	低點	249.30
成交金額	1112.25億	成交張數	2002416(張)
5日均價	255.29	5日均量	1927107(張)
10日均價	257.15	10日均量	2197383(張)
30日均價	255.99	30日均量	1989978(張)