成交	40.00	昨收	40.30
漲跌	-0.30	開盤	40.20
漲跌幅	-0.74%	最高	40.20
買進	39.95	最低	39.60
賣出	40.00	單量	2
漲停價	44.30	總量	450
跌停價	36.30	昨量	1386

委買價	委買量	委賣價	委賣量
39.95	16	40.00	2
39.90	6	40.05	13
39.85	14	40.10	11
39.80	37	40.20	5
39.75	17	40.25	49

時間	成交	開	高	低	量
13:30	39.7	39.7	39.7	39.7	48
13:29	39.6	39.6	39.6	39.6	0
13:28	39.6	39.6	39.6	39.6	0
13:27	39.6	39.6	39.6	39.6	0
13:26	39.6	39.6	39.6	39.6	0
13:25	39.6	39.6	39.6	39.6	7
13:24	39.55	39.55	39.55	39.55	4
13:23	39.5	39.5	39.5	39.5	79
13:22	39.55	39.55	39.55	39.55	15
13:21	39.55	39.55	39.55	39.55	0
13:20	39.55	39.55	39.55	39.55	0
13:19	39.55	39.55	39.55	39.55	12
13:18	39.55	39.55	39.55	39.55	32
13:17	39.5	39.5	39.5	39.5	0
13:16	39.5	39.5	39.5	39.5	0
13:15	39.5	39.5	39.5	39.5	0
13:14	39.5	39.5	39.5	39.5	9
13:13	39.5	39.5	39.5	39.5	0
13:12	39.5	39.5	39.5	39.5	18
13:11	39.55	39.6	39.6	39.55	7
13:10	39.55	39.55	39.55	39.55	0
13:09	39.55	39.55	39.55	39.55	63
13:08	39.6	39.6	39.6	39.6	0
13:07	39.6	39.6	39.6	39.6	0
13:06	39.6	39.6	39.6	39.6	0
13:05	39.6	39.6	39.6	39.6	7
13:04	39.6	39.6	39.6	39.6	0
13:03	39.6	39.6	39.6	39.6	4
13:02	39.6	39.6	39.6	39.6	1
13:01	39.65	39.6	39.65	39.6	19
13:00	39.65	39.65	39.65	39.65	2
12:59	39.65	39.65	39.65	39.65	3
12:58	39.65	39.65	39.65	39.65	0
12:57	39.65	39.65	39.65	39.65	1
12:56	39.6	39.6	39.6	39.6	0
12:55	39.6	39.6	39.6	39.6	0
12:54	39.6	39.65	39.65	39.6	2
12:53	39.6	39.6	39.6	39.6	1
12:52	39.65	39.65	39.65	39.65	0
12:51	39.65	39.65	39.65	39.65	2
12:50	39.6	39.6	39.6	39.6	5
12:49	39.6	39.6	39.6	39.6	11
12:48	39.6	39.6	39.6	39.6	1
12:47	39.6	39.6	39.6	39.6	0
12:46	39.6	39.6	39.6	39.6	2
12:45	39.6	39.6	39.6	39.6	0
12:44	39.6	39.6	39.6	39.6	1
12:43	39.65	39.65	39.65	39.65	0
12:42	39.65	39.65	39.65	39.65	0
12:41	39.65	39.65	39.65	39.65	0
12:40	39.65	39.65	39.65	39.65	0
12:39	39.65	39.65	39.65	39.65	0
12:38	39.65	39.65	39.65	39.65	9
12:37	39.7	39.7	39.7	39.7	2
12:36	39.65	39.65	39.65	39.65	0
12:35	39.65	39.65	39.65	39.65	0
12:34	39.65	39.65	39.65	39.65	4
12:33	39.65	39.65	39.65	39.65	0
12:32	39.65	39.65	39.65	39.65	5
12:31	39.65	39.65	39.65	39.65	0
12:30	39.65	39.65	39.65	39.65	0
12:29	39.65	39.65	39.65	39.65	0
12:28	39.65	39.65	39.65	39.65	0
12:27	39.65	39.65	39.65	39.65	1
12:26	39.65	39.65	39.65	39.65	0
12:25	39.65	39.65	39.65	39.65	0
12:24	39.65	39.65	39.65	39.65	1
12:23	39.65	39.65	39.65	39.65	0
12:22	39.65	39.65	39.65	39.65	17
12:21	39.65	39.65	39.65	39.65	0
12:20	39.65	39.6	39.65	39.6	7
12:19	39.6	39.6	39.6	39.6	4
12:18	39.55	39.55	39.55	39.55	24
12:17	39.55	39.55	39.55	39.55	0
12:16	39.55	39.65	39.65	39.55	95
12:15	39.65	39.65	39.65	39.65	0
12:14	39.65	39.65	39.65	39.65	0
12:13	39.65	39.65	39.65	39.65	0
12:12	39.65	39.65	39.65	39.65	5
12:11	39.7	39.7	39.7	39.7	1
12:10	39.7	39.7	39.7	39.7	7
12:09	39.7	39.7	39.7	39.7	0
12:08	39.7	39.7	39.7	39.7	0
12:07	39.7	39.7	39.7	39.7	9
12:06	39.7	39.7	39.7	39.7	0
12:05	39.7	39.7	39.7	39.7	5
12:04	39.7	39.7	39.7	39.7	0
12:03	39.7	39.7	39.7	39.7	2
12:02	39.7	39.7	39.7	39.7	1
12:01	39.7	39.7	39.7	39.7	20
12:00	39.7	39.7	39.7	39.7	0
11:59	39.7	39.7	39.7	39.7	0
11:58	39.7	39.75	39.75	39.7	11
11:57	39.7	39.7	39.7	39.7	0
11:56	39.7	39.7	39.7	39.7	0
11:55	39.7	39.7	39.7	39.7	0
11:54	39.7	39.7	39.7	39.7	50
11:53	39.7	39.7	39.7	39.7	0
11:52	39.7	39.7	39.7	39.7	0
11:51	39.7	39.7	39.7	39.7	2
11:50	39.75	39.75	39.75	39.75	0
11:49	39.75	39.75	39.75	39.75	0
11:48	39.75	39.75	39.75	39.75	4
11:47	39.75	39.75	39.75	39.75	1
11:46	39.75	39.75	39.75	39.75	3
11:45	39.75	39.75	39.75	39.75	0
11:44	39.75	39.75	39.75	39.75	0
11:43	39.75	39.75	39.75	39.75	0
11:42	39.75	39.75	39.75	39.75	2
11:41	39.7	39.7	39.7	39.7	0
11:40	39.7	39.7	39.7	39.7	0
11:39	39.7	39.7	39.7	39.7	0
11:38	39.7	39.7	39.7	39.7	0
11:37	39.7	39.7	39.7	39.7	0
11:36	39.7	39.7	39.7	39.7	3
11:35	39.7	39.7	39.7	39.7	1
11:34	39.7	39.7	39.7	39.7	0
11:33	39.7	39.75	39.75	39.7	40
11:32	39.75	39.75	39.75	39.75	0
11:31	39.75	39.75	39.75	39.75	10
11:30	39.75	39.75	39.75	39.75	6
11:29	39.75	39.75	39.75	39.75	0
11:28	39.75	39.75	39.75	39.75	0
11:27	39.75	39.75	39.75	39.75	0
11:26	39.75	39.75	39.75	39.75	8
11:25	39.75	39.75	39.75	39.75	13
11:24	39.7	39.7	39.7	39.7	0
11:23	39.7	39.7	39.7	39.7	0
11:22	39.7	39.7	39.7	39.7	0
11:21	39.7	39.7	39.7	39.7	0
11:20	39.7	39.7	39.7	39.7	0
11:19	39.7	39.7	39.7	39.7	0
11:18	39.7	39.7	39.7	39.7	14
11:17	39.75	39.75	39.75	39.75	1
11:16	39.75	39.75	39.75	39.75	0
11:15	39.75	39.75	39.75	39.75	4
11:14	39.75	39.75	39.75	39.75	0
11:13	39.75	39.75	39.75	39.75	5
11:12	39.7	39.7	39.7	39.7	0
11:11	39.7	39.7	39.7	39.7	1
11:10	39.75	39.75	39.75	39.75	22
11:09	39.7	39.7	39.7	39.7	0
11:08	39.7	39.7	39.7	39.7	4
11:07	39.75	39.75	39.75	39.75	1
11:06	39.75	39.75	39.75	39.75	3
11:05	39.75	39.75	39.75	39.75	0
11:04	39.75	39.75	39.75	39.75	3
11:03	39.7	39.7	39.7	39.7	0
11:02	39.7	39.7	39.7	39.7	0
11:01	39.7	39.7	39.7	39.7	0
11:00	39.7	39.7	39.7	39.7	3
10:59	39.7	39.75	39.75	39.7	3
10:58	39.75	39.75	39.75	39.75	5
10:57	39.7	39.7	39.7	39.7	6
10:56	39.75	39.75	39.75	39.75	2
10:55	39.75	39.75	39.75	39.75	35
10:54	39.8	39.8	39.8	39.8	0
10:53	39.8	39.8	39.8	39.8	0
10:52	39.8	39.8	39.8	39.8	0
10:51	39.8	39.8	39.8	39.8	0
10:50	39.8	39.8	39.8	39.8	0
10:49	39.8	39.8	39.8	39.8	0
10:48	39.8	39.8	39.8	39.8	2
10:47	39.85	39.85	39.85	39.85	0
10:46	39.85	39.85	39.85	39.85	0
10:45	39.85	39.85	39.85	39.85	3
10:44	39.8	39.8	39.8	39.8	0
10:43	39.8	39.8	39.8	39.8	77
10:42	39.85	39.85	39.85	39.85	0
10:41	39.85	39.85	39.85	39.85	0
10:40	39.85	39.85	39.85	39.85	0
10:39	39.85	39.85	39.85	39.85	0
10:38	39.85	39.85	39.85	39.85	0
10:37	39.85	39.85	39.85	39.85	0
10:36	39.85	39.85	39.85	39.85	0
10:35	39.85	39.85	39.85	39.85	0
10:34	39.85	39.85	39.85	39.85	0
10:33	39.85	39.85	39.85	39.85	0
10:32	39.85	39.85	39.85	39.85	0
10:31	39.85	39.85	39.85	39.85	0
10:30	39.85	39.85	39.85	39.85	0
10:29	39.85	39.85	39.85	39.85	0
10:28	39.85	39.85	39.85	39.85	0
10:27	39.85	39.85	39.85	39.85	0
10:26	39.85	39.85	39.85	39.85	0
10:25	39.85	39.85	39.85	39.85	0
10:24	39.85	39.85	39.85	39.85	0
10:23	39.85	39.85	39.85	39.85	0
10:22	39.85	39.85	39.85	39.85	6
10:21	39.8	39.8	39.85	39.8	27
10:20	39.85	39.85	39.85	39.85	0
10:19	39.85	39.85	39.85	39.85	0
10:18	39.85	39.85	39.85	39.85	0
10:17	39.85	39.85	39.85	39.85	0
10:16	39.85	39.85	39.85	39.85	0
10:15	39.85	39.85	39.85	39.85	149
10:14	39.8	39.8	39.8	39.8	0
10:13	39.8	39.8	39.8	39.8	0
10:12	39.8	39.8	39.8	39.8	0
10:11	39.8	39.8	39.8	39.8	0
10:10	39.8	39.8	39.8	39.8	0
10:09	39.8	39.8	39.8	39.8	0
10:08	39.8	39.8	39.8	39.8	0
10:07	39.8	39.8	39.8	39.8	0
10:06	39.8	39.8	39.8	39.8	0
10:05	39.8	39.8	39.8	39.8	0
10:04	39.8	39.8	39.8	39.8	0
10:03	39.8	39.8	39.8	39.8	41
10:02	39.85	39.85	39.85	39.85	0
10:01	39.85	39.85	39.85	39.85	0
10:00	39.85	39.85	39.85	39.85	0
09:59	39.85	39.85	39.85	39.85	0
09:58	39.85	39.85	39.85	39.85	0
09:57	39.85	39.85	39.85	39.85	0
09:56	39.85	39.85	39.85	39.85	0
09:55	39.85	39.85	39.85	39.85	0
09:54	39.85	39.85	39.85	39.85	0
09:53	39.85	39.85	39.85	39.85	0
09:52	39.85	39.85	39.85	39.85	0
09:51	39.85	39.85	39.85	39.85	0
09:50	39.85	39.85	39.85	39.85	0
09:49	39.85	39.85	39.85	39.85	0
09:48	39.85	39.85	39.85	39.85	0
09:47	39.85	39.9	39.9	39.85	47
09:46	39.95	39.95	39.95	39.95	0
09:45	39.95	39.95	39.95	39.95	33
09:44	40.05	40.05	40.05	40.05	0
09:43	40.05	40.05	40.05	40.05	0
09:42	40.05	40.05	40.05	40.05	0
09:41	40.05	40.05	40.05	40.05	0
09:40	40.05	40.05	40.05	40.05	18
09:39	40	40	40	40	0
09:38	40	40	40	40	0
09:37	40	39.95	40	39.95	12
09:36	39.95	39.95	39.95	39.95	0
09:35	39.95	39.95	39.95	39.95	0
09:34	39.95	39.95	39.95	39.95	0
09:33	39.95	39.95	39.95	39.95	0
09:32	39.95	39.95	39.95	39.95	15
09:31	39.95	39.95	39.95	39.95	0
09:30	39.95	39.95	39.95	39.95	0
09:29	39.95	39.95	39.95	39.95	0
09:28	39.95	39.95	39.95	39.95	10
09:27	39.9	39.9	39.9	39.9	0
09:26	39.9	39.9	39.9	39.9	0
09:25	39.9	39.9	39.9	39.9	8
09:24	39.95	39.95	39.95	39.95	13
09:23	39.85	39.85	39.85	39.85	0
09:22	39.85	39.9	39.9	39.85	16
09:21	39.9	39.9	39.9	39.9	0
09:20	39.9	40	40	39.9	28
09:19	40.1	40.1	40.1	40.1	0
09:18	40.1	40.1	40.1	40.1	0
09:17	40.1	40.1	40.1	40.1	0
09:16	40.1	40.1	40.1	40.1	43
09:15	40.1	40.1	40.1	40.1	0
09:14	40.1	40.1	40.1	40.1	0
09:13	40.1	40.1	40.1	40.1	0
09:12	40.1	40.1	40.1	40.1	1
09:11	40.15	40.15	40.15	40.15	1
09:10	40.05	40	40.05	40	10
09:09	40	40	40	40	0
09:08	40	40	40	40	0
09:07	40	40	40	40	0
09:06	40	39.9	40	39.9	13
09:05	40	40	40	40	6
09:04	40	40	40	40	0
09:03	40	40	40	40	1
09:02	39.9	40	40	39.9	12
09:01	40.15	40.1	40.15	40.1	20

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)