成交	39.95	昨收	39.40
漲跌	0.55	開盤	39.80
漲跌幅	1.40%	最高	40.25
買進	39.90	最低	39.15
賣出	39.95	單量	5
漲停價	43.30	總量	1749
跌停價	35.50	昨量	876

委買價	委買量	委賣價	委賣量
39.90	1	39.95	7
39.85	2	40.00	91
39.80	2	40.05	2
39.75	15	40.10	42
39.70	39	40.15	21

時間	成交	開	高	低	量
13:30	39.95	39.95	39.95	39.95	229
13:29	39.75	39.75	39.75	39.75	0
13:28	39.75	39.75	39.75	39.75	0
13:27	39.75	39.75	39.75	39.75	0
13:26	39.75	39.75	39.75	39.75	0
13:25	39.75	39.75	39.75	39.75	0
13:24	39.75	39.75	39.75	39.75	18
13:23	39.65	39.65	39.65	39.65	0
13:22	39.65	39.65	39.65	39.65	14
13:21	39.7	39.7	39.7	39.7	0
13:20	39.7	39.7	39.7	39.7	0
13:19	39.7	39.7	39.7	39.7	1
13:18	39.65	39.65	39.65	39.65	24
13:17	39.55	39.55	39.55	39.55	7
13:16	39.55	39.55	39.55	39.55	0
13:15	39.55	39.55	39.55	39.55	0
13:14	39.55	39.55	39.55	39.55	0
13:13	39.55	39.55	39.55	39.55	11
13:12	39.55	39.55	39.55	39.55	1
13:11	39.55	39.55	39.55	39.55	18
13:10	39.6	39.6	39.6	39.6	0
13:09	39.6	39.6	39.6	39.6	0
13:08	39.6	39.6	39.6	39.6	0
13:07	39.6	39.6	39.6	39.6	24
13:06	39.6	39.6	39.6	39.6	0
13:05	39.6	39.6	39.6	39.6	0
13:04	39.6	39.6	39.6	39.6	27
13:03	39.55	39.55	39.55	39.55	2
13:02	39.55	39.55	39.55	39.55	1
13:01	39.6	39.6	39.6	39.6	1
13:00	39.55	39.55	39.55	39.55	1
12:59	39.55	39.55	39.55	39.55	8
12:58	39.55	39.55	39.55	39.55	1
12:57	39.55	39.55	39.55	39.55	16
12:56	39.55	39.55	39.55	39.55	1
12:55	39.55	39.55	39.55	39.55	2
12:54	39.5	39.5	39.5	39.5	2
12:53	39.5	39.5	39.5	39.5	14
12:52	39.5	39.5	39.5	39.5	1
12:51	39.45	39.45	39.45	39.45	0
12:50	39.45	39.45	39.45	39.45	0
12:49	39.45	39.45	39.45	39.45	5
12:48	39.45	39.45	39.45	39.45	2
12:47	39.45	39.4	39.45	39.4	8
12:46	39.4	39.4	39.4	39.4	0
12:45	39.4	39.45	39.45	39.4	9
12:44	39.3	39.3	39.3	39.3	1
12:43	39.3	39.3	39.3	39.3	0
12:42	39.3	39.3	39.3	39.3	1
12:41	39.35	39.35	39.35	39.35	0
12:40	39.35	39.35	39.35	39.35	1
12:39	39.4	39.4	39.4	39.4	0
12:38	39.4	39.4	39.4	39.4	0
12:37	39.4	39.5	39.5	39.4	2
12:36	39.5	39.5	39.5	39.5	4
12:35	39.5	39.4	39.5	39.4	62
12:34	39.3	39.3	39.3	39.3	8
12:33	39.25	39.25	39.25	39.25	4
12:32	39.2	39.2	39.2	39.2	2
12:31	39.2	39.2	39.2	39.2	0
12:30	39.2	39.2	39.2	39.15	19
12:29	39.15	39.2	39.2	39.15	7
12:28	39.2	39.25	39.25	39.2	64
12:27	39.25	39.25	39.25	39.25	0
12:26	39.25	39.25	39.25	39.25	12
12:25	39.25	39.25	39.25	39.25	0
12:24	39.25	39.25	39.25	39.25	0
12:23	39.25	39.25	39.25	39.25	0
12:22	39.25	39.25	39.25	39.25	0
12:21	39.25	39.25	39.25	39.25	2
12:20	39.25	39.25	39.25	39.25	0
12:19	39.25	39.25	39.25	39.25	0
12:18	39.25	39.25	39.25	39.25	0
12:17	39.25	39.25	39.25	39.25	0
12:16	39.25	39.25	39.25	39.25	0
12:15	39.25	39.25	39.25	39.25	0
12:14	39.25	39.25	39.25	39.25	0
12:13	39.25	39.25	39.25	39.25	0
12:12	39.25	39.25	39.25	39.25	1
12:11	39.25	39.25	39.25	39.25	0
12:10	39.25	39.25	39.25	39.25	0
12:09	39.25	39.25	39.25	39.25	10
12:08	39.25	39.25	39.25	39.25	0
12:07	39.25	39.25	39.25	39.25	0
12:06	39.25	39.35	39.35	39.25	26
12:05	39.3	39.3	39.3	39.3	0
12:04	39.3	39.35	39.35	39.3	4
12:03	39.3	39.3	39.3	39.3	0
12:02	39.3	39.3	39.3	39.3	2
12:01	39.3	39.3	39.3	39.3	1
12:00	39.3	39.3	39.3	39.3	1
11:59	39.35	39.35	39.35	39.35	0
11:58	39.35	39.35	39.35	39.35	2
11:57	39.35	39.35	39.35	39.35	1
11:56	39.35	39.35	39.4	39.35	7
11:55	39.3	39.35	39.35	39.3	23
11:54	39.35	39.35	39.35	39.35	0
11:53	39.35	39.35	39.35	39.35	15
11:52	39.4	39.4	39.4	39.4	0
11:51	39.4	39.4	39.4	39.4	0
11:50	39.4	39.4	39.4	39.4	0
11:49	39.4	39.4	39.4	39.4	1
11:48	39.4	39.4	39.4	39.4	0
11:47	39.4	39.4	39.4	39.4	0
11:46	39.4	39.4	39.4	39.4	0
11:45	39.4	39.35	39.4	39.35	6
11:44	39.3	39.3	39.3	39.3	0
11:43	39.3	39.3	39.3	39.3	0
11:42	39.3	39.3	39.3	39.3	0
11:41	39.3	39.3	39.3	39.3	0
11:40	39.3	39.3	39.3	39.3	2
11:39	39.3	39.3	39.3	39.3	0
11:38	39.3	39.3	39.3	39.3	0
11:37	39.3	39.3	39.3	39.3	2
11:36	39.25	39.25	39.25	39.25	0
11:35	39.25	39.25	39.25	39.25	1
11:34	39.3	39.3	39.3	39.3	0
11:33	39.3	39.3	39.3	39.3	8
11:32	39.25	39.25	39.25	39.25	0
11:31	39.25	39.25	39.25	39.25	3
11:30	39.25	39.25	39.25	39.25	0
11:29	39.25	39.25	39.25	39.25	0
11:28	39.25	39.25	39.25	39.25	0
11:27	39.25	39.25	39.25	39.25	0
11:26	39.25	39.25	39.25	39.25	19
11:25	39.2	39.2	39.2	39.2	0
11:24	39.2	39.2	39.2	39.2	0
11:23	39.2	39.2	39.2	39.2	0
11:22	39.2	39.2	39.2	39.2	0
11:21	39.2	39.2	39.2	39.2	30
11:20	39.2	39.2	39.2	39.2	0
11:19	39.2	39.2	39.2	39.2	0
11:18	39.2	39.2	39.2	39.2	0
11:17	39.2	39.2	39.2	39.2	0
11:16	39.2	39.35	39.35	39.2	40
11:15	39.45	39.45	39.45	39.45	0
11:14	39.45	39.45	39.45	39.45	4
11:13	39.35	39.35	39.35	39.35	44
11:12	39.45	39.45	39.45	39.45	0
11:11	39.45	39.45	39.45	39.45	0
11:10	39.45	39.45	39.45	39.45	0
11:09	39.45	39.45	39.45	39.45	1
11:08	39.6	39.6	39.6	39.6	18
11:07	39.6	39.6	39.6	39.6	0
11:06	39.6	39.6	39.6	39.6	0
11:05	39.6	39.6	39.6	39.6	0
11:04	39.6	39.6	39.6	39.6	9
11:03	39.55	39.55	39.55	39.55	0
11:02	39.55	39.6	39.6	39.55	22
11:01	39.5	39.5	39.5	39.5	0
11:00	39.5	39.5	39.5	39.5	0
10:59	39.5	39.5	39.5	39.5	0
10:58	39.5	39.5	39.5	39.5	3
10:57	39.45	39.45	39.45	39.45	0
10:56	39.45	39.45	39.45	39.45	0
10:55	39.45	39.45	39.45	39.45	3
10:54	39.5	39.5	39.5	39.5	0
10:53	39.5	39.5	39.5	39.5	5
10:52	39.45	39.45	39.45	39.45	0
10:51	39.45	39.45	39.45	39.45	0
10:50	39.45	39.45	39.45	39.45	51
10:49	39.4	39.4	39.4	39.4	0
10:48	39.4	39.4	39.4	39.4	0
10:47	39.4	39.4	39.4	39.4	0
10:46	39.4	39.4	39.4	39.4	9
10:45	39.4	39.4	39.4	39.4	0
10:44	39.4	39.4	39.4	39.4	0
10:43	39.4	39.4	39.4	39.4	0
10:42	39.4	39.4	39.4	39.4	4
10:41	39.4	39.4	39.4	39.4	0
10:40	39.4	39.4	39.4	39.4	8
10:39	39.5	39.55	39.55	39.5	53
10:38	39.55	39.55	39.55	39.55	3
10:37	39.5	39.5	39.5	39.5	16
10:36	39.55	39.55	39.55	39.55	0
10:35	39.55	39.55	39.55	39.55	0
10:34	39.55	39.55	39.55	39.55	0
10:33	39.55	39.55	39.55	39.55	35
10:32	39.65	39.65	39.65	39.65	0
10:31	39.65	39.65	39.65	39.65	0
10:30	39.65	39.65	39.65	39.65	12
10:29	39.65	39.65	39.65	39.65	0
10:28	39.65	39.65	39.65	39.65	0
10:27	39.65	39.65	39.65	39.65	0
10:26	39.65	39.65	39.65	39.65	0
10:25	39.65	39.65	39.65	39.65	30
10:24	39.75	39.75	39.75	39.75	0
10:23	39.75	39.75	39.75	39.75	0
10:22	39.75	39.75	39.75	39.75	0
10:21	39.75	39.75	39.75	39.75	0
10:20	39.75	39.75	39.75	39.75	0
10:19	39.75	39.75	39.75	39.75	0
10:18	39.75	39.75	39.75	39.75	0
10:17	39.75	39.75	39.75	39.75	0
10:16	39.75	39.75	39.75	39.75	0
10:15	39.75	39.75	39.75	39.75	0
10:14	39.75	39.75	39.75	39.75	0
10:13	39.75	39.75	39.75	39.75	0
10:12	39.75	39.75	39.75	39.75	0
10:11	39.75	39.75	39.75	39.75	0
10:10	39.75	39.75	39.75	39.75	8
10:09	39.75	39.75	39.75	39.7	23
10:08	39.9	39.9	39.9	39.9	0
10:07	39.9	39.9	39.9	39.9	0
10:06	39.9	39.9	39.9	39.9	0
10:05	39.9	39.9	39.9	39.9	7
10:04	39.9	39.9	39.9	39.85	21
10:03	39.95	39.9	39.95	39.9	9
10:02	39.95	39.95	39.95	39.95	19
10:01	39.95	39.95	39.95	39.95	2
10:00	40	40	40	40	5
09:59	39.95	39.95	39.95	39.95	0
09:58	39.95	39.95	39.95	39.95	0
09:57	39.95	39.9	39.95	39.9	28
09:56	39.95	39.95	39.95	39.95	0
09:55	39.95	39.95	39.95	39.95	0
09:54	39.95	39.95	39.95	39.95	0
09:53	39.95	39.95	39.95	39.95	0
09:52	39.95	39.95	39.95	39.95	0
09:51	39.95	39.95	39.95	39.95	0
09:50	39.95	39.95	39.95	39.95	0
09:49	39.95	39.95	39.95	39.95	9
09:48	40	40	40	40	7
09:47	40.05	40.05	40.05	40.05	5
09:46	40.1	40.15	40.15	40.1	31
09:45	40.15	40.15	40.15	40.15	0
09:44	40.15	40.15	40.15	40.15	0
09:43	40.15	40.15	40.15	40.15	0
09:42	40.15	40.15	40.15	40.15	26
09:41	40	40	40	40	0
09:40	40	40	40	40	0
09:39	40	40	40	40	0
09:38	40	40	40	40	0
09:37	40	40	40	40	0
09:36	40	39.95	40	39.95	48
09:35	39.9	39.9	39.9	39.9	12
09:34	39.9	39.9	39.9	39.9	0
09:33	39.9	39.9	39.9	39.9	55
09:32	39.85	39.85	39.85	39.85	0
09:31	39.85	39.85	39.85	39.85	0
09:30	39.85	39.85	39.85	39.85	3
09:29	39.85	39.85	39.85	39.85	13
09:28	39.9	39.9	39.9	39.9	0
09:27	39.9	39.9	39.9	39.9	0
09:26	39.9	39.9	39.9	39.9	0
09:25	39.9	39.9	39.9	39.9	7
09:24	39.8	39.8	39.8	39.8	3
09:23	39.8	39.8	39.8	39.8	4
09:22	39.8	39.7	39.8	39.7	6
09:21	39.8	39.8	39.8	39.8	7
09:20	39.7	39.7	39.7	39.7	0
09:19	39.7	39.7	39.7	39.7	0
09:18	39.7	39.8	39.8	39.7	13
09:17	39.85	39.85	39.85	39.85	0
09:16	39.85	39.85	39.85	39.85	3
09:15	39.85	39.85	39.85	39.85	5
09:14	39.85	39.85	39.85	39.85	4
09:13	39.9	39.9	39.9	39.9	7
09:12	39.95	39.95	39.95	39.95	3
09:11	39.95	39.95	39.95	39.95	5
09:10	40.05	40.1	40.1	40.05	13
09:09	40.25	40.15	40.25	40.15	73
09:08	40.05	40.05	40.05	40.05	1
09:07	40.1	40.1	40.1	40.1	9
09:06	40.2	40.2	40.2	40.2	5
09:05	40.1	39.8	40.1	39.8	52
09:04	39.5	39.5	39.5	39.5	0
09:03	39.5	39.5	39.5	39.5	0
09:02	39.5	39.5	39.5	39.5	14
09:01	39.8	39.8	39.8	39.8	12

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)