成交	9.18	昨收	9.15
漲跌	0.03	開盤	9.15
漲跌幅	0.33%	最高	9.22
買進	9.18	最低	9.14
賣出	9.19	單量	2
漲停價	10.05	總量	140
跌停價	8.24	昨量	636

委買價	委買量	委賣價	委賣量
9.18	5	9.19	1
9.17	3	9.20	2
9.16	2	9.21	1
9.15	7	9.22	2
9.14	4	9.23	11

時間	成交	開	高	低	量
11:56	9.19	9.19	9.19	9.19	1
11:55	9.2	9.2	9.2	9.2	0
11:54	9.2	9.2	9.2	9.2	0
11:53	9.2	9.2	9.2	9.2	0
11:52	9.2	9.2	9.2	9.2	0
11:51	9.2	9.2	9.2	9.2	0
11:50	9.2	9.2	9.2	9.2	0
11:49	9.2	9.2	9.2	9.2	0
11:48	9.2	9.2	9.2	9.2	0
11:47	9.2	9.2	9.2	9.2	0
11:46	9.2	9.2	9.2	9.2	0
11:45	9.2	9.2	9.2	9.2	0
11:44	9.2	9.2	9.2	9.2	0
11:43	9.2	9.2	9.2	9.2	0
11:42	9.2	9.2	9.2	9.2	3
11:41	9.19	9.19	9.19	9.19	0
11:40	9.19	9.19	9.19	9.19	0
11:39	9.19	9.19	9.19	9.19	1
11:38	9.18	9.18	9.18	9.18	0
11:37	9.18	9.18	9.18	9.18	0
11:36	9.18	9.18	9.18	9.18	1
11:35	9.18	9.18	9.18	9.18	0
11:34	9.18	9.18	9.18	9.18	0
11:33	9.18	9.18	9.18	9.18	0
11:32	9.18	9.18	9.18	9.18	0
11:31	9.18	9.18	9.18	9.18	0
11:30	9.18	9.18	9.18	9.18	0
11:29	9.18	9.18	9.18	9.18	0
11:28	9.18	9.18	9.18	9.18	0
11:27	9.18	9.18	9.18	9.18	0
11:26	9.18	9.18	9.18	9.18	0
11:25	9.18	9.18	9.18	9.18	1
11:24	9.19	9.19	9.19	9.19	0
11:23	9.19	9.19	9.19	9.19	0
11:22	9.19	9.19	9.19	9.19	0
11:21	9.19	9.19	9.19	9.19	0
11:20	9.19	9.19	9.19	9.19	0
11:19	9.19	9.19	9.19	9.19	0
11:18	9.19	9.19	9.19	9.19	0
11:17	9.19	9.19	9.19	9.19	0
11:16	9.19	9.19	9.19	9.19	0
11:15	9.19	9.19	9.19	9.19	0
11:14	9.19	9.19	9.19	9.19	0
11:13	9.19	9.19	9.19	9.19	0
11:12	9.19	9.19	9.19	9.19	0
11:11	9.19	9.19	9.19	9.19	0
11:10	9.19	9.19	9.19	9.19	4
11:09	9.21	9.21	9.21	9.21	0
11:08	9.21	9.21	9.21	9.21	0
11:07	9.21	9.21	9.21	9.21	4
11:06	9.21	9.21	9.21	9.21	0
11:05	9.21	9.21	9.21	9.21	0
11:04	9.21	9.21	9.21	9.21	0
11:03	9.21	9.21	9.21	9.21	0
11:02	9.21	9.21	9.21	9.21	0
11:01	9.21	9.21	9.21	9.21	0
11:00	9.21	9.21	9.21	9.21	0
10:59	9.21	9.21	9.21	9.21	0
10:58	9.21	9.21	9.21	9.21	0
10:57	9.21	9.21	9.21	9.21	0
10:56	9.21	9.21	9.21	9.21	0
10:55	9.21	9.21	9.21	9.21	0
10:54	9.21	9.21	9.21	9.21	0
10:53	9.21	9.21	9.21	9.21	0
10:52	9.21	9.21	9.21	9.21	0
10:51	9.21	9.21	9.21	9.21	0
10:50	9.21	9.21	9.22	9.21	10
10:49	9.21	9.21	9.21	9.21	6
10:48	9.2	9.2	9.2	9.2	0
10:47	9.2	9.2	9.2	9.2	0
10:46	9.2	9.2	9.2	9.2	0
10:45	9.2	9.2	9.2	9.2	0
10:44	9.2	9.2	9.2	9.2	0
10:43	9.2	9.2	9.2	9.2	0
10:42	9.2	9.2	9.2	9.2	0
10:41	9.2	9.2	9.2	9.2	0
10:40	9.2	9.2	9.2	9.2	0
10:39	9.2	9.2	9.2	9.2	0
10:38	9.2	9.2	9.2	9.2	0
10:37	9.2	9.2	9.2	9.2	0
10:36	9.2	9.2	9.2	9.2	0
10:35	9.2	9.2	9.2	9.2	0
10:34	9.2	9.19	9.2	9.19	10
10:33	9.2	9.2	9.2	9.2	1
10:32	9.18	9.18	9.18	9.18	2
10:31	9.19	9.19	9.19	9.19	0
10:30	9.19	9.19	9.19	9.19	9
10:29	9.18	9.18	9.18	9.18	0
10:28	9.18	9.18	9.18	9.18	0
10:27	9.18	9.18	9.18	9.18	0
10:26	9.18	9.18	9.18	9.18	0
10:25	9.18	9.18	9.18	9.18	6
10:24	9.18	9.18	9.18	9.18	0
10:23	9.18	9.18	9.18	9.18	0
10:22	9.18	9.18	9.18	9.18	0
10:21	9.18	9.18	9.18	9.18	0
10:20	9.18	9.18	9.18	9.18	1
10:19	9.21	9.21	9.21	9.21	0
10:18	9.21	9.21	9.21	9.21	2
10:17	9.17	9.17	9.17	9.17	0
10:16	9.17	9.17	9.17	9.17	2
10:15	9.2	9.2	9.2	9.2	3
10:14	9.21	9.21	9.21	9.21	0
10:13	9.21	9.21	9.21	9.21	0
10:12	9.21	9.21	9.21	9.21	0
10:11	9.21	9.21	9.21	9.21	0
10:10	9.21	9.21	9.21	9.21	1
10:09	9.2	9.2	9.2	9.2	3
10:08	9.2	9.2	9.2	9.2	0
10:07	9.2	9.2	9.2	9.2	0
10:06	9.2	9.2	9.2	9.2	1
10:05	9.18	9.18	9.18	9.18	0
10:04	9.18	9.19	9.19	9.18	6
10:03	9.18	9.18	9.18	9.18	0
10:02	9.18	9.18	9.18	9.18	4
10:01	9.13	9.13	9.13	9.13	0
10:00	9.13	9.13	9.13	9.13	0
09:59	9.13	9.16	9.16	9.13	2
09:58	9.13	9.13	9.13	9.13	37
09:57	9.19	9.19	9.19	9.19	7
09:56	9.2	9.2	9.2	9.2	0
09:55	9.2	9.21	9.21	9.2	4
09:54	9.18	9.18	9.18	9.18	0
09:53	9.18	9.18	9.18	9.18	0
09:52	9.18	9.18	9.18	9.18	0
09:51	9.18	9.18	9.18	9.18	0
09:50	9.18	9.18	9.18	9.18	0
09:49	9.18	9.18	9.18	9.18	0
09:48	9.18	9.18	9.18	9.18	0
09:47	9.18	9.18	9.18	9.18	0
09:46	9.18	9.18	9.18	9.18	0
09:45	9.18	9.18	9.18	9.18	0
09:44	9.18	9.18	9.18	9.18	0
09:43	9.18	9.18	9.18	9.18	0
09:42	9.18	9.18	9.18	9.18	0
09:41	9.18	9.18	9.18	9.18	0
09:40	9.18	9.18	9.18	9.18	0
09:39	9.18	9.18	9.18	9.18	0
09:38	9.18	9.18	9.18	9.18	0
09:37	9.18	9.18	9.18	9.18	0
09:36	9.18	9.18	9.18	9.18	0
09:35	9.18	9.18	9.18	9.18	0
09:34	9.18	9.18	9.18	9.18	0
09:33	9.18	9.18	9.18	9.18	0
09:32	9.18	9.18	9.18	9.18	0
09:31	9.18	9.18	9.18	9.18	0
09:30	9.18	9.18	9.18	9.18	0
09:29	9.18	9.18	9.18	9.18	0
09:28	9.18	9.18	9.18	9.18	0
09:27	9.18	9.18	9.18	9.18	0
09:26	9.18	9.18	9.18	9.18	0
09:25	9.18	9.18	9.18	9.18	0
09:24	9.18	9.18	9.18	9.18	0
09:23	9.18	9.18	9.18	9.18	0
09:22	9.18	9.18	9.18	9.18	0
09:21	9.18	9.18	9.18	9.18	0
09:20	9.18	9.18	9.18	9.18	2
09:19	9.2	9.2	9.2	9.2	0
09:18	9.2	9.2	9.2	9.2	0
09:17	9.2	9.2	9.2	9.2	0
09:16	9.2	9.2	9.2	9.2	0
09:15	9.2	9.2	9.2	9.2	0
09:14	9.2	9.19	9.2	9.19	8
09:13	9.19	9.19	9.19	9.19	0
09:12	9.19	9.19	9.19	9.19	0
09:11	9.19	9.19	9.19	9.19	3
09:10	9.15	9.15	9.15	9.15	0
09:09	9.15	9.15	9.15	9.15	0
09:08	9.15	9.15	9.15	9.15	0
09:07	9.15	9.15	9.15	9.15	0
09:06	9.15	9.15	9.15	9.15	0
09:05	9.15	9.15	9.15	9.15	0
09:04	9.15	9.15	9.15	9.15	0
09:03	9.15	9.15	9.15	9.15	0
09:02	9.15	9.15	9.15	9.15	0
09:01	9.15	9.15	9.15	9.15	1

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)