成交	8.50	昨收	8.46
漲跌	0.04	開盤	8.51
漲跌幅	0.47%	最高	8.55
買進	8.49	最低	8.46
賣出	8.50	單量	3
漲停價	9.30	總量	1415
跌停價	7.62	昨量	10700

委買價	委買量	委賣價	委賣量
8.49	1	8.50	4
8.48	20	8.51	7
8.47	14	8.52	11
8.46	39	8.53	111
8.45	67	8.54	46

時間	成交	開	高	低	量
12:20	8.59	8.59	8.59	8.59	1
12:19	8.6	8.6	8.6	8.6	0
12:18	8.6	8.6	8.6	8.6	0
12:17	8.6	8.6	8.6	8.6	0
12:16	8.6	8.6	8.6	8.6	0
12:15	8.6	8.6	8.6	8.6	6
12:14	8.59	8.58	8.59	8.58	6
12:13	8.57	8.57	8.57	8.57	0
12:12	8.57	8.57	8.57	8.57	2
12:11	8.57	8.57	8.57	8.57	0
12:10	8.57	8.57	8.57	8.57	5
12:09	8.56	8.56	8.56	8.56	0
12:08	8.56	8.56	8.56	8.56	2
12:07	8.56	8.56	8.56	8.56	0
12:06	8.56	8.56	8.56	8.56	0
12:05	8.56	8.56	8.56	8.56	0
12:04	8.56	8.56	8.56	8.56	0
12:03	8.56	8.56	8.56	8.56	0
12:02	8.56	8.56	8.56	8.56	0
12:01	8.56	8.56	8.56	8.56	0
12:00	8.56	8.56	8.56	8.56	7
11:59	8.54	8.56	8.56	8.54	12
11:58	8.57	8.57	8.57	8.57	0
11:57	8.57	8.57	8.57	8.57	0
11:56	8.57	8.57	8.57	8.57	0
11:55	8.57	8.57	8.57	8.57	0
11:54	8.57	8.57	8.57	8.57	0
11:53	8.57	8.57	8.57	8.57	3
11:52	8.57	8.57	8.57	8.57	0
11:51	8.57	8.57	8.57	8.57	0
11:50	8.57	8.57	8.57	8.57	0
11:49	8.57	8.57	8.57	8.57	0
11:48	8.57	8.57	8.57	8.57	0
11:47	8.57	8.57	8.57	8.57	1
11:46	8.57	8.57	8.57	8.57	0
11:45	8.57	8.57	8.57	8.57	0
11:44	8.57	8.57	8.57	8.57	0
11:43	8.57	8.57	8.57	8.57	0
11:42	8.57	8.57	8.57	8.57	0
11:41	8.57	8.57	8.57	8.57	0
11:40	8.57	8.57	8.57	8.57	0
11:39	8.57	8.57	8.57	8.57	0
11:38	8.57	8.57	8.57	8.57	0
11:37	8.57	8.57	8.57	8.57	0
11:36	8.57	8.57	8.57	8.57	9
11:35	8.55	8.55	8.55	8.55	0
11:34	8.55	8.55	8.55	8.55	0
11:33	8.55	8.55	8.55	8.55	0
11:32	8.55	8.56	8.56	8.55	7
11:31	8.56	8.56	8.56	8.56	0
11:30	8.56	8.56	8.56	8.56	0
11:29	8.56	8.56	8.56	8.56	0
11:28	8.56	8.56	8.56	8.54	15
11:27	8.58	8.58	8.58	8.58	0
11:26	8.58	8.58	8.58	8.58	0
11:25	8.58	8.58	8.58	8.58	0
11:24	8.58	8.58	8.58	8.58	0
11:23	8.58	8.58	8.58	8.58	3
11:22	8.58	8.58	8.58	8.58	0
11:21	8.58	8.58	8.58	8.58	0
11:20	8.58	8.58	8.58	8.58	0
11:19	8.58	8.58	8.58	8.58	0
11:18	8.58	8.58	8.58	8.58	0
11:17	8.58	8.58	8.58	8.58	0
11:16	8.58	8.58	8.58	8.58	0
11:15	8.58	8.58	8.58	8.58	0
11:14	8.58	8.58	8.58	8.58	0
11:13	8.58	8.58	8.58	8.58	0
11:12	8.58	8.58	8.58	8.58	0
11:11	8.58	8.58	8.58	8.58	0
11:10	8.58	8.58	8.58	8.58	0
11:09	8.58	8.58	8.58	8.58	0
11:08	8.58	8.58	8.58	8.58	4
11:07	8.55	8.55	8.55	8.55	0
11:06	8.55	8.55	8.55	8.55	0
11:05	8.55	8.55	8.55	8.55	0
11:04	8.55	8.55	8.55	8.55	0
11:03	8.55	8.55	8.55	8.55	0
11:02	8.55	8.55	8.55	8.55	0
11:01	8.55	8.55	8.55	8.55	0
11:00	8.55	8.55	8.55	8.55	0
10:59	8.55	8.55	8.55	8.55	0
10:58	8.55	8.55	8.55	8.55	0
10:57	8.55	8.55	8.55	8.55	0
10:56	8.55	8.55	8.55	8.55	0
10:55	8.55	8.55	8.55	8.55	0
10:54	8.55	8.55	8.55	8.55	0
10:53	8.55	8.55	8.55	8.55	0
10:52	8.55	8.55	8.55	8.55	0
10:51	8.55	8.55	8.55	8.55	7
10:50	8.58	8.58	8.58	8.58	23
10:49	8.62	8.62	8.62	8.62	0
10:48	8.62	8.62	8.62	8.62	0
10:47	8.62	8.62	8.62	8.62	0
10:46	8.62	8.62	8.62	8.62	0
10:45	8.62	8.59	8.62	8.59	25
10:44	8.57	8.57	8.57	8.57	0
10:43	8.57	8.57	8.57	8.57	0
10:42	8.57	8.57	8.57	8.57	30
10:41	8.57	8.57	8.57	8.57	0
10:40	8.57	8.57	8.57	8.57	0
10:39	8.57	8.57	8.57	8.57	0
10:38	8.57	8.57	8.57	8.57	0
10:37	8.57	8.57	8.57	8.57	16
10:36	8.54	8.54	8.54	8.54	0
10:35	8.54	8.54	8.54	8.54	0
10:34	8.54	8.54	8.54	8.54	0
10:33	8.54	8.54	8.54	8.54	0
10:32	8.54	8.54	8.54	8.54	35
10:31	8.55	8.55	8.55	8.55	0
10:30	8.55	8.55	8.55	8.55	3
10:29	8.55	8.55	8.55	8.55	276
10:28	8.51	8.51	8.51	8.51	0
10:27	8.51	8.51	8.51	8.51	0
10:26	8.51	8.51	8.51	8.51	0
10:25	8.51	8.51	8.51	8.51	0
10:24	8.51	8.51	8.51	8.51	86
10:23	8.5	8.5	8.5	8.5	0
10:22	8.5	8.5	8.5	8.5	0
10:21	8.5	8.5	8.5	8.5	0
10:20	8.5	8.5	8.5	8.5	0
10:19	8.5	8.5	8.5	8.5	0
10:18	8.5	8.5	8.5	8.5	0
10:17	8.5	8.5	8.5	8.5	0
10:16	8.5	8.5	8.5	8.5	3
10:15	8.52	8.52	8.52	8.52	0
10:14	8.52	8.52	8.52	8.52	0
10:13	8.52	8.52	8.52	8.52	0
10:12	8.52	8.52	8.52	8.52	0
10:11	8.52	8.52	8.52	8.52	20
10:10	8.5	8.5	8.5	8.5	0
10:09	8.5	8.5	8.5	8.5	0
10:08	8.5	8.5	8.5	8.5	0
10:07	8.5	8.5	8.5	8.5	0
10:06	8.5	8.5	8.5	8.5	12
10:05	8.49	8.49	8.49	8.49	0
10:04	8.49	8.49	8.49	8.49	0
10:03	8.49	8.49	8.49	8.49	0
10:02	8.49	8.49	8.49	8.49	0
10:01	8.49	8.49	8.49	8.49	0
10:00	8.49	8.49	8.49	8.49	1
09:59	8.49	8.49	8.49	8.49	7
09:58	8.5	8.5	8.5	8.5	0
09:57	8.5	8.5	8.5	8.5	0
09:56	8.5	8.5	8.5	8.5	0
09:55	8.5	8.5	8.5	8.5	17
09:54	8.5	8.5	8.5	8.5	0
09:53	8.5	8.5	8.5	8.5	14
09:52	8.5	8.5	8.5	8.5	74
09:51	8.49	8.49	8.49	8.49	0
09:50	8.49	8.49	8.49	8.49	0
09:49	8.49	8.49	8.49	8.49	0
09:48	8.49	8.49	8.49	8.49	0
09:47	8.49	8.49	8.49	8.49	0
09:46	8.49	8.49	8.49	8.49	0
09:45	8.49	8.49	8.49	8.49	0
09:44	8.49	8.49	8.49	8.49	0
09:43	8.49	8.49	8.49	8.49	0
09:42	8.49	8.49	8.49	8.49	0
09:41	8.49	8.49	8.49	8.49	0
09:40	8.49	8.49	8.49	8.49	6
09:39	8.49	8.49	8.49	8.49	0
09:38	8.49	8.49	8.49	8.49	0
09:37	8.49	8.49	8.49	8.49	23
09:36	8.49	8.49	8.49	8.49	0
09:35	8.49	8.49	8.49	8.49	0
09:34	8.49	8.49	8.49	8.49	0
09:33	8.49	8.49	8.49	8.49	0
09:32	8.49	8.49	8.49	8.49	0
09:31	8.49	8.49	8.49	8.49	0
09:30	8.49	8.49	8.49	8.49	0
09:29	8.49	8.49	8.49	8.49	24
09:28	8.5	8.5	8.5	8.5	0
09:27	8.5	8.5	8.5	8.5	0
09:26	8.5	8.5	8.5	8.5	4
09:25	8.5	8.5	8.5	8.5	57
09:24	8.52	8.52	8.52	8.52	0
09:23	8.52	8.52	8.52	8.52	0
09:22	8.52	8.52	8.52	8.52	0
09:21	8.52	8.52	8.52	8.52	0
09:20	8.52	8.52	8.52	8.52	25
09:19	8.52	8.5	8.52	8.5	31
09:18	8.49	8.49	8.49	8.49	0
09:17	8.49	8.49	8.49	8.49	0
09:16	8.49	8.49	8.49	8.49	22
09:15	8.48	8.48	8.48	8.48	0
09:14	8.48	8.48	8.48	8.48	0
09:13	8.48	8.48	8.48	8.48	0
09:12	8.48	8.48	8.48	8.48	3
09:11	8.47	8.47	8.47	8.47	10
09:10	8.47	8.47	8.47	8.47	58
09:09	8.46	8.46	8.46	8.46	0
09:08	8.46	8.47	8.47	8.46	80
09:07	8.53	8.53	8.53	8.53	0
09:06	8.53	8.53	8.53	8.53	0
09:05	8.53	8.53	8.53	8.53	8
09:04	8.55	8.55	8.55	8.55	0
09:03	8.55	8.55	8.55	8.55	339
09:02	8.48	8.48	8.48	8.48	352
09:01	8.52	8.51	8.52	8.5	513

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)