成交	9.57	昨收	9.60
漲跌	-0.03	開盤	9.59
漲跌幅	-0.31%	最高	9.59
買進	9.53	最低	9.53
賣出	9.57	單量	16
漲停價	10.55	總量	52
跌停價	8.64	昨量	810

委買價	委買量	委賣價	委賣量
9.53	8	9.57	15
9.52	68	9.58	5
9.51	25	9.59	9
9.50	131	9.60	12
9.49	2	9.68	9

時間	成交	開	高	低	量
13:30	10	10	10	10	48
13:29	9.97	9.97	9.97	9.97	0
13:28	9.97	9.97	9.97	9.97	0
13:27	9.97	9.97	9.97	9.97	0
13:26	9.97	9.97	9.97	9.97	0
13:25	9.97	9.97	9.97	9.97	0
13:24	9.97	9.97	9.97	9.97	57
13:23	10	10	10	10	0
13:22	10	10	10	10	0
13:21	10	10	10	10	0
13:20	10	10	10	10	0
13:19	10	10	10	10	0
13:18	10	10	10	10	0
13:17	10	10	10	10	0
13:16	10	10	10	10	0
13:15	10	10	10	10	0
13:14	10	10	10	10	0
13:13	10	10	10	10	0
13:12	10	10	10	10	0
13:11	10	10	10	10	0
13:10	10	10	10	10	0
13:09	10	10	10	10	0
13:08	10	10	10	10	0
13:07	10	10	10	10	0
13:06	10	10	10	10	0
13:05	10	10	10	10	0
13:04	10	10	10	10	0
13:03	10	10	10	10	0
13:02	10	10	10	10	0
13:01	10	10	10	10	0
13:00	10	10	10	10	0
12:59	10	10	10	10	0
12:58	10	10	10	10	0
12:57	10	10	10	10	0
12:56	10	10	10	10	0
12:55	10	10	10	10	0
12:54	10	10	10	10	0
12:53	10	10	10	10	0
12:52	10	10	10	10	0
12:51	10	10	10	10	0
12:50	10	10	10	10	5
12:49	10	10	10	10	0
12:48	10	10	10	10	2
12:47	9.99	9.99	9.99	9.99	0
12:46	9.99	9.99	9.99	9.99	0
12:45	9.99	9.99	9.99	9.99	0
12:44	9.99	9.99	9.99	9.99	0
12:43	9.99	9.99	9.99	9.99	0
12:42	9.99	9.99	9.99	9.99	0
12:41	9.99	9.99	9.99	9.99	16
12:40	10	10	10	10	0
12:39	10	10	10	10	6
12:38	9.99	9.99	9.99	9.99	0
12:37	9.99	9.99	9.99	9.99	0
12:36	9.99	9.99	9.99	9.99	0
12:35	9.99	9.99	9.99	9.99	0
12:34	9.99	9.99	9.99	9.99	0
12:33	9.99	9.99	9.99	9.99	0
12:32	9.99	9.99	9.99	9.99	5
12:31	9.96	9.96	9.96	9.96	0
12:30	9.96	9.96	9.96	9.96	3
12:29	10	10	10	10	0
12:28	10	10	10	10	6
12:27	9.99	9.99	9.99	9.99	0
12:26	9.99	9.99	9.99	9.99	0
12:25	9.99	9.99	9.99	9.99	0
12:24	9.99	9.99	9.99	9.99	0
12:23	9.99	9.99	9.99	9.99	0
12:22	9.99	9.99	9.99	9.99	0
12:21	9.99	9.99	9.99	9.99	3
12:20	9.99	9.99	9.99	9.99	0
12:19	9.99	9.98	9.99	9.98	17
12:18	9.98	9.96	9.98	9.96	7
12:17	9.96	9.96	9.96	9.96	0
12:16	9.96	9.96	9.96	9.96	0
12:15	9.96	9.96	9.96	9.96	1
12:14	9.96	9.96	9.96	9.96	2
12:13	9.96	9.96	9.96	9.96	0
12:12	9.96	9.96	9.96	9.96	0
12:11	9.96	9.96	9.96	9.96	0
12:10	9.96	9.96	9.96	9.96	0
12:09	9.96	9.96	9.96	9.96	1
12:08	9.95	9.95	9.95	9.95	0
12:07	9.95	9.95	9.95	9.95	26
12:06	9.95	9.95	9.95	9.95	0
12:05	9.95	9.95	9.95	9.95	0
12:04	9.95	9.95	9.95	9.95	0
12:03	9.95	9.94	9.95	9.94	12
12:02	9.93	9.93	9.93	9.93	8
12:01	9.93	9.93	9.93	9.93	0
12:00	9.93	9.93	9.93	9.93	0
11:59	9.93	9.93	9.93	9.93	0
11:58	9.93	9.93	9.93	9.93	0
11:57	9.93	9.93	9.93	9.93	0
11:56	9.93	9.93	9.93	9.93	0
11:55	9.93	9.93	9.93	9.93	0
11:54	9.93	9.93	9.93	9.93	0
11:53	9.93	9.93	9.93	9.93	0
11:52	9.93	9.93	9.93	9.93	0
11:51	9.93	9.93	9.93	9.93	0
11:50	9.93	9.93	9.93	9.93	0
11:49	9.93	9.93	9.93	9.93	0
11:48	9.93	9.93	9.93	9.93	1
11:47	9.91	9.91	9.91	9.91	0
11:46	9.91	9.91	9.91	9.91	0
11:45	9.91	9.91	9.91	9.91	0
11:44	9.91	9.91	9.91	9.91	0
11:43	9.91	9.91	9.91	9.91	0
11:42	9.91	9.91	9.91	9.91	29
11:41	9.93	9.93	9.93	9.93	0
11:40	9.93	9.93	9.93	9.93	0
11:39	9.93	9.93	9.93	9.93	0
11:38	9.93	9.93	9.93	9.93	0
11:37	9.93	9.93	9.93	9.93	0
11:36	9.93	9.93	9.93	9.93	0
11:35	9.93	9.93	9.93	9.93	0
11:34	9.93	9.93	9.93	9.93	0
11:33	9.93	9.93	9.93	9.93	0
11:32	9.93	9.93	9.93	9.93	0
11:31	9.93	9.93	9.93	9.93	0
11:30	9.93	9.93	9.93	9.93	0
11:29	9.93	9.93	9.93	9.93	0
11:28	9.93	9.93	9.93	9.93	0
11:27	9.93	9.93	9.93	9.93	0
11:26	9.93	9.93	9.93	9.93	0
11:25	9.93	9.93	9.93	9.93	0
11:24	9.93	9.93	9.93	9.93	0
11:23	9.93	9.93	9.93	9.93	0
11:22	9.93	9.93	9.93	9.93	0
11:21	9.93	9.93	9.93	9.93	0
11:20	9.93	9.93	9.93	9.93	0
11:19	9.93	9.93	9.93	9.93	0
11:18	9.93	9.93	9.93	9.93	0
11:17	9.93	9.93	9.93	9.93	0
11:16	9.93	9.93	9.93	9.93	0
11:15	9.93	9.93	9.93	9.93	0
11:14	9.93	9.93	9.93	9.93	0
11:13	9.93	9.93	9.93	9.93	0
11:12	9.93	9.93	9.93	9.93	0
11:11	9.93	9.93	9.93	9.93	0
11:10	9.93	9.93	9.93	9.93	0
11:09	9.93	9.93	9.93	9.93	0
11:08	9.93	9.93	9.93	9.93	0
11:07	9.93	9.93	9.93	9.93	0
11:06	9.93	9.93	9.93	9.93	0
11:05	9.93	9.93	9.93	9.93	0
11:04	9.93	9.93	9.93	9.93	0
11:03	9.93	9.93	9.93	9.93	0
11:02	9.93	9.93	9.93	9.93	0
11:01	9.93	9.93	9.93	9.93	0
11:00	9.93	9.93	9.93	9.93	8
10:59	9.93	9.93	9.93	9.93	0
10:58	9.93	9.93	9.93	9.93	0
10:57	9.93	9.93	9.93	9.93	0
10:56	9.93	9.93	9.93	9.93	7
10:55	9.92	9.92	9.92	9.92	0
10:54	9.92	9.92	9.92	9.92	0
10:53	9.92	9.92	9.92	9.92	0
10:52	9.92	9.92	9.92	9.92	0
10:51	9.92	9.92	9.92	9.92	0
10:50	9.92	9.92	9.92	9.92	0
10:49	9.92	9.92	9.92	9.92	3
10:48	9.93	9.93	9.93	9.93	0
10:47	9.93	9.93	9.93	9.93	0
10:46	9.93	9.93	9.93	9.93	0
10:45	9.93	9.93	9.93	9.93	0
10:44	9.93	9.93	9.93	9.93	0
10:43	9.93	9.93	9.93	9.93	0
10:42	9.93	9.93	9.93	9.93	0
10:41	9.93	9.93	9.93	9.93	0
10:40	9.93	9.93	9.93	9.93	32
10:39	9.93	9.93	9.93	9.93	0
10:38	9.93	9.93	9.93	9.93	0
10:37	9.93	9.93	9.93	9.93	0
10:36	9.93	9.93	9.93	9.93	0
10:35	9.93	9.93	9.93	9.93	0
10:34	9.93	9.93	9.93	9.93	0
10:33	9.93	9.93	9.93	9.93	0
10:32	9.93	9.93	9.93	9.93	0
10:31	9.93	9.93	9.93	9.93	0
10:30	9.93	9.93	9.93	9.93	0
10:29	9.93	9.93	9.93	9.93	0
10:28	9.93	9.93	9.93	9.93	0
10:27	9.93	9.93	9.93	9.93	0
10:26	9.93	9.93	9.93	9.93	0
10:25	9.93	9.93	9.93	9.93	0
10:24	9.93	9.93	9.93	9.93	0
10:23	9.93	9.93	9.93	9.93	0
10:22	9.93	9.93	9.93	9.93	0
10:21	9.93	9.93	9.93	9.93	0
10:20	9.93	9.93	9.93	9.93	0
10:19	9.93	9.93	9.93	9.93	0
10:18	9.93	9.93	9.93	9.93	0
10:17	9.93	9.93	9.93	9.93	0
10:16	9.93	9.93	9.93	9.93	0
10:15	9.93	9.93	9.93	9.93	0
10:14	9.93	9.93	9.93	9.93	0
10:13	9.93	9.93	9.93	9.93	0
10:12	9.93	9.93	9.93	9.93	0
10:11	9.93	9.93	9.93	9.93	0
10:10	9.93	9.93	9.93	9.93	0
10:09	9.93	9.93	9.93	9.93	0
10:08	9.93	9.93	9.93	9.93	0
10:07	9.93	9.93	9.93	9.93	0
10:06	9.93	9.93	9.93	9.93	6
10:05	9.94	9.94	9.94	9.94	12
10:04	9.9	9.9	9.9	9.9	0
10:03	9.9	9.9	9.9	9.9	7
10:02	9.87	9.87	9.87	9.87	0
10:01	9.87	9.87	9.87	9.87	21
10:00	9.88	9.88	9.88	9.88	0
09:59	9.88	9.88	9.88	9.88	18
09:58	9.85	9.85	9.85	9.85	0
09:57	9.85	9.85	9.85	9.85	0
09:56	9.85	9.85	9.85	9.85	0
09:55	9.85	9.85	9.85	9.85	0
09:54	9.85	9.85	9.85	9.85	0
09:53	9.85	9.85	9.85	9.85	0
09:52	9.85	9.85	9.85	9.85	0
09:51	9.85	9.85	9.85	9.85	0
09:50	9.85	9.85	9.85	9.85	0
09:49	9.85	9.85	9.85	9.85	0
09:48	9.85	9.85	9.85	9.85	0
09:47	9.85	9.85	9.85	9.85	0
09:46	9.85	9.85	9.85	9.85	1
09:45	9.85	9.85	9.85	9.85	0
09:44	9.85	9.85	9.85	9.85	18
09:43	9.84	9.84	9.84	9.84	0
09:42	9.84	9.84	9.84	9.84	0
09:41	9.84	9.84	9.84	9.84	0
09:40	9.84	9.84	9.84	9.84	0
09:39	9.84	9.84	9.84	9.84	0
09:38	9.84	9.84	9.84	9.84	0
09:37	9.84	9.84	9.84	9.84	5
09:36	9.83	9.83	9.83	9.83	0
09:35	9.83	9.83	9.83	9.83	0
09:34	9.83	9.83	9.83	9.83	0
09:33	9.83	9.83	9.83	9.83	0
09:32	9.83	9.83	9.83	9.83	0
09:31	9.83	9.83	9.83	9.83	0
09:30	9.83	9.83	9.83	9.83	11
09:29	9.83	9.83	9.83	9.83	0
09:28	9.83	9.83	9.83	9.83	0
09:27	9.83	9.83	9.83	9.83	0
09:26	9.83	9.83	9.83	9.83	1
09:25	9.83	9.83	9.83	9.83	0
09:24	9.83	9.83	9.83	9.83	31
09:23	9.82	9.82	9.82	9.82	0
09:22	9.82	9.82	9.82	9.82	0
09:21	9.82	9.82	9.82	9.82	0
09:20	9.82	9.82	9.82	9.82	0
09:19	9.82	9.82	9.82	9.82	0
09:18	9.82	9.82	9.82	9.82	0
09:17	9.82	9.82	9.82	9.82	12
09:16	9.8	9.79	9.8	9.79	30
09:15	9.68	9.68	9.68	9.68	0
09:14	9.68	9.68	9.68	9.68	0
09:13	9.68	9.68	9.68	9.68	0
09:12	9.68	9.68	9.68	9.68	0
09:11	9.68	9.68	9.68	9.68	0
09:10	9.68	9.68	9.68	9.68	0
09:09	9.68	9.68	9.68	9.68	0
09:08	9.68	9.68	9.68	9.68	0
09:07	9.68	9.68	9.68	9.68	0
09:06	9.68	9.68	9.68	9.68	0
09:05	9.68	9.68	9.68	9.68	0
09:04	9.68	9.68	9.68	9.68	0
09:03	9.68	9.68	9.68	9.68	0
09:02	9.68	9.68	9.68	9.68	10
09:01	9.67	9.67	9.67	9.67	11

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)