成交	12.00	昨收	12.00
漲跌	0.00	開盤	11.95
漲跌幅	0.00%	最高	12.35
買進	12.00	最低	11.85
賣出	12.05	單量	6
漲停價	13.20	總量	6917
跌停價	10.80	昨量	7179

委買價	委買量	委賣價	委賣量
12.00	71	12.05	54
11.95	169	12.10	57
11.90	236	12.15	104
11.85	442	12.20	162
11.80	540	12.25	110

時間	成交	開	高	低	量
13:30	12	12	12	12	331
13:29	12.05	12.05	12.05	12.05	0
13:28	12.05	12.05	12.05	12.05	0
13:27	12.05	12.05	12.05	12.05	0
13:26	12.05	12.05	12.05	12.05	0
13:25	12.05	12.05	12.05	12	7
13:24	12	12.05	12.05	12	50
13:23	12	12	12	12	1
13:22	12	12.05	12.05	12	22
13:21	12	12	12	12	20
13:20	12	12.05	12.05	12	66
13:19	12	12.05	12.05	12	9
13:18	12.05	12.05	12.05	12.05	15
13:17	12	12.05	12.05	12	12
13:16	12.05	12.05	12.05	12.05	2
13:15	12.05	12	12.05	12	26
13:14	12	12.05	12.05	12	20
13:13	12	12.05	12.05	12	19
13:12	12.05	12.05	12.05	12	55
13:11	12.05	12.05	12.1	12.05	61
13:10	12.05	12.05	12.05	12.05	32
13:09	12	12	12	12	0
13:08	12	12	12	12	1
13:07	12.05	12.05	12.05	12.05	2
13:06	12.05	12	12.05	12	51
13:05	12	12	12	12	1
13:04	12	12	12	12	146
13:03	12	12	12	12	51
13:02	12.05	12.05	12.05	12.05	50
13:01	12.05	12.05	12.05	12.05	3
13:00	12.05	12.05	12.05	12.05	1
12:59	12.05	12.05	12.05	12.05	38
12:58	12.05	12.05	12.05	12.05	21
12:57	12.1	12.05	12.1	12.05	26
12:56	12.05	12.05	12.05	12.05	50
12:55	12	12	12	12	2
12:54	12	12	12.05	12	12
12:53	12	11.95	12	11.95	46
12:52	11.95	11.95	11.95	11.95	1
12:51	12	12	12	12	4
12:50	11.95	11.95	11.95	11.95	1
12:49	12	12	12	12	0
12:48	12	12	12	12	22
12:47	12	12	12	12	32
12:46	12.05	12.05	12.05	12.05	0
12:45	12.05	12.05	12.05	12.05	0
12:44	12.05	12.05	12.05	12.05	0
12:43	12.05	12	12.05	12	12
12:42	12	12	12	12	2
12:41	12	12	12	12	0
12:40	12	12	12	12	1
12:39	12	12	12	12	0
12:38	12	12	12	12	0
12:37	12	12	12	12	1
12:36	12	12	12	12	0
12:35	12	12	12	12	2
12:34	12	12	12.05	12	27
12:33	12	12.05	12.05	12	11
12:32	12.05	12.05	12.05	12.05	3
12:31	12.05	12.05	12.05	12.05	21
12:30	12.1	12.1	12.1	12.1	1
12:29	12.1	12	12.1	12	142
12:28	11.95	12	12	11.95	5
12:27	12	12	12	12	10
12:26	12.05	12.05	12.05	12.05	0
12:25	12.05	12.05	12.05	12.05	33
12:24	12.05	12.05	12.05	12.05	3
12:23	12.05	12.05	12.05	12.05	36
12:22	12	12	12	12	0
12:21	12	12	12	12	41
12:20	12.05	12.05	12.05	12.05	0
12:19	12.05	12.05	12.05	12.05	3
12:18	12	12	12	12	0
12:17	12	12	12	12	0
12:16	12	12	12.05	11.95	40
12:15	12	12	12	12	10
12:14	12	12	12	12	0
12:13	12	12	12	12	1
12:12	12	12	12	12	0
12:11	12	12	12	12	6
12:10	12	12	12	12	5
12:09	12	12	12	12	0
12:08	12	12	12	12	3
12:07	12	12	12	12	22
12:06	12	11.95	12	11.95	4
12:05	11.95	11.95	11.95	11.95	2
12:04	11.95	11.95	11.95	11.95	0
12:03	11.95	12	12	11.95	21
12:02	12	12	12	12	2
12:01	12	11.95	12	11.95	26
12:00	11.95	11.95	12	11.95	7
11:59	11.95	12	12	11.95	34
11:58	11.95	11.95	11.95	11.95	0
11:57	11.95	11.95	12	11.95	40
11:56	12	12.05	12.1	12	166
11:55	12.05	12.05	12.05	12	107
11:54	12.1	12	12.1	12	112
11:53	11.95	11.95	11.95	11.95	5
11:52	11.95	11.95	11.95	11.9	13
11:51	11.95	11.95	11.95	11.95	0
11:50	11.95	11.95	11.95	11.95	2
11:49	11.95	11.95	11.95	11.9	11
11:48	11.95	11.95	11.95	11.95	1
11:47	11.95	11.95	11.95	11.9	16
11:46	11.95	11.95	11.95	11.95	9
11:45	11.95	11.95	11.95	11.95	6
11:44	11.95	11.95	11.95	11.95	9
11:43	11.95	11.95	11.95	11.95	0
11:42	11.95	11.95	11.95	11.95	54
11:41	11.95	11.95	11.95	11.95	6
11:40	12	12	12	12	1
11:39	12	11.95	12	11.95	17
11:38	11.9	11.95	11.95	11.9	7
11:37	12	12	12	12	26
11:36	11.95	11.95	11.95	11.95	9
11:35	11.95	11.95	11.95	11.95	42
11:34	12	12	12	12	0
11:33	12	12	12	12	5
11:32	12	12	12	12	5
11:31	12	12	12	12	52
11:30	12	12	12	12	2
11:29	12.05	12	12.05	12	3
11:28	12	12	12	12	0
11:27	12	12	12	12	44
11:26	12.05	12.05	12.05	12.05	0
11:25	12.05	12.05	12.05	12.05	1
11:24	12.05	12.05	12.05	12.05	0
11:23	12.05	12.05	12.05	12.05	112
11:22	12.05	12.05	12.05	12.05	0
11:21	12.05	12	12.05	12	2
11:20	12	12	12	12	29
11:19	12	12	12	11.95	31
11:18	12	12.05	12.05	12	31
11:17	12	12	12	12	19
11:16	12	12	12	12	0
11:15	12	12	12	12	4
11:14	12	12	12	12	13
11:13	12	12	12	12	0
11:12	12	12	12	12	4
11:11	12	12	12	12	5
11:10	12	12	12	12	1
11:09	12	12	12	12	5
11:08	12.05	12.05	12.05	12.05	0
11:07	12.05	12.05	12.05	12.05	0
11:06	12.05	12.05	12.05	12.05	17
11:05	12	12	12	12	22
11:04	12	12	12	12	1
11:03	12.05	12.05	12.05	12.05	0
11:02	12.05	12.05	12.05	12.05	10
11:01	12.05	12.05	12.05	12.05	0
11:00	12.05	12.05	12.05	12.05	0
10:59	12.05	12.05	12.05	12.05	2
10:58	12	12.05	12.05	12	31
10:57	12.05	12.05	12.05	12.05	2
10:56	12.1	12.1	12.1	12.1	5
10:55	12.1	12.05	12.1	12.05	66
10:54	12	12	12	12	0
10:53	12	12	12	12	26
10:52	11.95	12	12	11.95	11
10:51	12	12	12	12	52
10:50	12	12	12	12	43
10:49	12	12	12	12	36
10:48	12	12	12.05	12	36
10:47	12	12	12	12	12
10:46	12	12.05	12.05	12	135
10:45	12.05	12.05	12.1	12.05	31
10:44	12.05	12.05	12.05	12.05	11
10:43	12.05	12.1	12.1	12.05	54
10:42	12.15	12.15	12.15	12.15	0
10:41	12.15	12.15	12.15	12.15	16
10:40	12.15	12.15	12.15	12.15	2
10:39	12.15	12.15	12.15	12.15	0
10:38	12.15	12.1	12.15	12.1	45
10:37	12.15	12.15	12.15	12.15	10
10:36	12.15	12.15	12.15	12.15	0
10:35	12.15	12.15	12.15	12.15	29
10:34	12.15	12.05	12.15	12.05	26
10:33	12.05	12.05	12.05	12.05	6
10:32	12.05	12.05	12.05	12.05	4
10:31	12.05	12.05	12.05	12.05	4
10:30	12.1	12.1	12.1	12.1	6
10:29	12.15	12.15	12.15	12.15	0
10:28	12.15	12.1	12.15	12.1	31
10:27	12.1	12.1	12.1	12.1	11
10:26	12.1	12.1	12.1	12.1	17
10:25	12.1	12.15	12.15	12.1	3
10:24	12.1	12.1	12.1	12.1	5
10:23	12.1	12.1	12.1	12.1	100
10:22	12.1	12.1	12.1	12.1	4
10:21	12.1	12.15	12.15	12.1	60
10:20	12.15	12.1	12.15	12.1	6
10:19	12.1	12.15	12.15	12.1	10
10:18	12.15	12.15	12.15	12.15	4
10:17	12.1	12.1	12.1	12.1	0
10:16	12.1	12.15	12.15	12.1	57
10:15	12.2	12.2	12.2	12.2	1
10:14	12.2	12.2	12.2	12.2	0
10:13	12.2	12.2	12.2	12.2	0
10:12	12.2	12.2	12.2	12.2	10
10:11	12.2	12.25	12.25	12.2	19
10:10	12.25	12.25	12.25	12.25	1
10:09	12.2	12.15	12.2	12.15	24
10:08	12.2	12.2	12.2	12.2	12
10:07	12.2	12.2	12.2	12.2	4
10:06	12.2	12.25	12.3	12.2	14
10:05	12.25	12.25	12.25	12.25	7
10:04	12.25	12.25	12.25	12.25	12
10:03	12.25	12.25	12.25	12.25	11
10:02	12.25	12.25	12.25	12.25	10
10:01	12.3	12.3	12.3	12.3	1
10:00	12.3	12.3	12.3	12.3	12
09:59	12.3	12.3	12.3	12.3	7
09:58	12.3	12.35	12.35	12.3	21
09:57	12.35	12.35	12.35	12.35	14
09:56	12.3	12.3	12.3	12.3	16
09:55	12.3	12.35	12.35	12.25	70
09:54	12.4	12.25	12.4	12.25	327
09:53	12.25	12.2	12.25	12.2	44
09:52	12.2	12.2	12.2	12.2	5
09:51	12.2	12.2	12.2	12.2	9
09:50	12.2	12.15	12.2	12.15	15
09:49	12.2	12.2	12.25	12.15	33
09:48	12.25	12.2	12.25	12.2	3
09:47	12.25	12.25	12.25	12.25	39
09:46	12.25	12.2	12.25	12.2	168
09:45	12.15	12.15	12.15	12.15	9
09:44	12.15	12.1	12.15	12.1	17
09:43	12.1	12.1	12.1	12.1	0
09:42	12.1	12.2	12.2	12.1	4
09:41	12.2	12.15	12.2	12.15	117
09:40	12.15	12.15	12.15	12.15	0
09:39	12.15	12.15	12.15	12.1	12
09:38	12.15	12.15	12.15	12.15	6
09:37	12.1	12.1	12.1	12.1	6
09:36	12.1	12.1	12.1	12.1	7
09:35	12.15	12.15	12.15	12.15	0
09:34	12.15	12.15	12.15	12.15	8
09:33	12.15	12.15	12.15	12.15	0
09:32	12.15	12.2	12.2	12.15	7
09:31	12.2	12.2	12.2	12.2	9
09:30	12.2	12.2	12.2	12.2	6
09:29	12.25	12.2	12.25	12.2	38
09:28	12.2	12.2	12.2	12.15	8
09:27	12.15	12.15	12.15	12.15	0
09:26	12.15	12.15	12.2	12.15	26
09:25	12.1	12.2	12.2	12.05	150
09:24	12.2	12.2	12.2	12.2	89
09:23	12.2	12.15	12.2	12.15	50
09:22	12.15	12.15	12.15	12.15	18
09:21	12.15	12.15	12.15	12.15	6
09:20	12.15	12.15	12.2	12.15	38
09:19	12.2	12.05	12.2	12.05	143
09:18	12	12.05	12.05	12	58
09:17	12.05	12.1	12.1	12.05	32
09:16	12.05	12.05	12.05	12.05	5
09:15	12.05	12.05	12.1	12.05	19
09:14	12.05	12.1	12.1	12.05	36
09:13	12.05	12.05	12.1	12.05	66
09:12	12.1	12.05	12.1	12.05	24
09:11	12.1	12.15	12.15	12.05	54
09:10	12.15	12.2	12.25	12.15	93
09:09	12.2	12.05	12.2	12	217
09:08	12.05	12.2	12.2	12.05	57
09:07	12.25	12.2	12.25	12.2	55
09:06	12.2	12.15	12.2	12.15	89
09:05	12.2	12.05	12.25	12.05	145
09:04	12.05	11.95	12.05	11.95	45
09:03	11.95	11.95	11.95	11.95	26
09:02	11.95	11.9	12	11.9	73
09:01	11.95	11.95	11.95	11.85	208

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)