成交	10.40	昨收	10.10
漲跌	0.30	開盤	10.50
漲跌幅	2.97%	最高	10.70
買進	10.35	最低	10.30
賣出	10.40	單量	40
漲停價	11.10	總量	1800
跌停價	9.09	昨量	1055

委買價	委買量	委賣價	委賣量
10.35	101	10.40	14
10.30	101	10.45	41
10.25	73	10.50	73
10.20	150	10.55	41
10.15	149	10.60	65

時間	成交	開	高	低	量
13:30	10.4	10.4	10.4	10.4	40
13:29	10.35	10.35	10.35	10.35	0
13:28	10.35	10.35	10.35	10.35	0
13:27	10.35	10.35	10.35	10.35	0
13:26	10.35	10.35	10.35	10.35	0
13:25	10.35	10.35	10.35	10.35	2
13:24	10.35	10.35	10.35	10.35	1
13:23	10.35	10.35	10.35	10.35	1
13:22	10.35	10.35	10.35	10.35	0
13:21	10.35	10.35	10.35	10.35	2
13:20	10.35	10.35	10.35	10.35	1
13:19	10.35	10.35	10.35	10.35	0
13:18	10.35	10.35	10.35	10.35	5
13:17	10.35	10.35	10.35	10.35	14
13:16	10.4	10.35	10.4	10.35	2
13:15	10.35	10.35	10.35	10.35	14
13:14	10.35	10.35	10.35	10.35	0
13:13	10.35	10.35	10.35	10.35	0
13:12	10.35	10.35	10.35	10.35	0
13:11	10.35	10.35	10.35	10.35	21
13:10	10.35	10.35	10.35	10.35	40
13:09	10.35	10.35	10.35	10.35	1
13:08	10.4	10.4	10.4	10.4	0
13:07	10.4	10.4	10.4	10.4	2
13:06	10.4	10.4	10.4	10.4	0
13:05	10.4	10.4	10.4	10.4	0
13:04	10.4	10.4	10.4	10.4	0
13:03	10.4	10.4	10.4	10.4	0
13:02	10.4	10.35	10.4	10.35	12
13:01	10.35	10.35	10.35	10.35	0
13:00	10.35	10.35	10.35	10.35	8
12:59	10.35	10.35	10.35	10.35	1
12:58	10.35	10.35	10.35	10.35	14
12:57	10.35	10.35	10.35	10.35	10
12:56	10.35	10.35	10.35	10.35	4
12:55	10.35	10.35	10.35	10.35	2
12:54	10.35	10.35	10.35	10.35	0
12:53	10.35	10.35	10.35	10.35	0
12:52	10.35	10.35	10.35	10.35	3
12:51	10.35	10.35	10.35	10.35	0
12:50	10.35	10.35	10.35	10.35	28
12:49	10.35	10.35	10.35	10.35	21
12:48	10.3	10.3	10.3	10.3	0
12:47	10.3	10.3	10.3	10.3	0
12:46	10.3	10.3	10.3	10.3	0
12:45	10.3	10.3	10.3	10.3	0
12:44	10.3	10.3	10.3	10.3	0
12:43	10.3	10.3	10.3	10.3	0
12:42	10.3	10.3	10.3	10.3	0
12:41	10.3	10.3	10.3	10.3	0
12:40	10.3	10.3	10.3	10.3	0
12:39	10.3	10.3	10.3	10.3	0
12:38	10.3	10.3	10.3	10.3	10
12:37	10.3	10.3	10.3	10.3	2
12:36	10.3	10.3	10.3	10.3	0
12:35	10.3	10.3	10.3	10.3	0
12:34	10.3	10.3	10.3	10.3	5
12:33	10.3	10.3	10.3	10.3	0
12:32	10.3	10.3	10.3	10.3	0
12:31	10.3	10.3	10.3	10.3	0
12:30	10.3	10.3	10.3	10.3	1
12:29	10.3	10.3	10.3	10.3	0
12:28	10.3	10.3	10.3	10.3	0
12:27	10.3	10.3	10.3	10.3	11
12:26	10.3	10.3	10.3	10.3	7
12:25	10.35	10.35	10.35	10.35	0
12:24	10.35	10.35	10.35	10.35	0
12:23	10.35	10.35	10.35	10.35	1
12:22	10.35	10.35	10.35	10.35	1
12:21	10.3	10.3	10.3	10.3	1
12:20	10.3	10.3	10.3	10.3	0
12:19	10.3	10.3	10.3	10.3	10
12:18	10.3	10.3	10.3	10.3	2
12:17	10.3	10.3	10.3	10.3	0
12:16	10.3	10.3	10.3	10.3	0
12:15	10.3	10.3	10.3	10.3	30
12:14	10.35	10.35	10.35	10.35	0
12:13	10.35	10.35	10.35	10.35	0
12:12	10.35	10.35	10.35	10.35	0
12:11	10.35	10.35	10.35	10.35	11
12:10	10.35	10.35	10.35	10.35	0
12:09	10.35	10.35	10.35	10.35	1
12:08	10.35	10.35	10.35	10.35	0
12:07	10.35	10.35	10.35	10.35	0
12:06	10.35	10.35	10.35	10.35	0
12:05	10.35	10.35	10.35	10.35	6
12:04	10.35	10.35	10.35	10.35	0
12:03	10.35	10.35	10.35	10.35	0
12:02	10.35	10.35	10.35	10.35	0
12:01	10.35	10.35	10.35	10.35	0
12:00	10.35	10.35	10.35	10.35	0
11:59	10.35	10.35	10.35	10.35	0
11:58	10.35	10.35	10.35	10.35	0
11:57	10.35	10.35	10.35	10.35	0
11:56	10.35	10.35	10.35	10.35	0
11:55	10.35	10.3	10.35	10.3	3
11:54	10.3	10.3	10.3	10.3	1
11:53	10.35	10.3	10.35	10.3	3
11:52	10.3	10.3	10.3	10.3	3
11:51	10.3	10.3	10.3	10.3	0
11:50	10.3	10.3	10.3	10.3	0
11:49	10.3	10.3	10.3	10.3	0
11:48	10.3	10.3	10.3	10.3	0
11:47	10.3	10.3	10.3	10.3	0
11:46	10.3	10.3	10.3	10.3	0
11:45	10.3	10.3	10.3	10.3	0
11:44	10.3	10.3	10.3	10.3	1
11:43	10.35	10.35	10.35	10.35	32
11:42	10.35	10.35	10.35	10.35	0
11:41	10.35	10.35	10.35	10.35	2
11:40	10.4	10.4	10.4	10.4	0
11:39	10.4	10.4	10.4	10.4	0
11:38	10.4	10.4	10.4	10.4	2
11:37	10.4	10.35	10.4	10.35	9
11:36	10.35	10.35	10.35	10.35	0
11:35	10.35	10.35	10.35	10.35	0
11:34	10.35	10.35	10.35	10.35	0
11:33	10.35	10.35	10.35	10.35	5
11:32	10.4	10.4	10.4	10.4	0
11:31	10.4	10.4	10.4	10.4	0
11:30	10.4	10.4	10.4	10.4	0
11:29	10.4	10.4	10.4	10.4	0
11:28	10.4	10.4	10.4	10.4	0
11:27	10.4	10.4	10.4	10.4	0
11:26	10.4	10.4	10.4	10.4	11
11:25	10.4	10.4	10.4	10.4	1
11:24	10.4	10.4	10.4	10.4	2
11:23	10.4	10.4	10.4	10.4	0
11:22	10.4	10.4	10.4	10.4	10
11:21	10.4	10.4	10.4	10.4	10
11:20	10.35	10.35	10.35	10.35	0
11:19	10.35	10.35	10.35	10.35	2
11:18	10.35	10.35	10.35	10.35	0
11:17	10.35	10.35	10.35	10.35	1
11:16	10.35	10.35	10.35	10.35	0
11:15	10.35	10.35	10.35	10.35	0
11:14	10.35	10.35	10.35	10.35	10
11:13	10.35	10.35	10.35	10.35	0
11:12	10.35	10.35	10.35	10.35	18
11:11	10.35	10.35	10.35	10.35	0
11:10	10.35	10.35	10.35	10.35	0
11:09	10.35	10.35	10.35	10.35	0
11:08	10.35	10.35	10.35	10.35	0
11:07	10.35	10.35	10.35	10.35	26
11:06	10.35	10.35	10.35	10.35	0
11:05	10.35	10.35	10.35	10.35	0
11:04	10.35	10.35	10.35	10.35	3
11:03	10.35	10.35	10.35	10.35	1
11:02	10.4	10.4	10.4	10.4	0
11:01	10.4	10.4	10.4	10.4	0
11:00	10.4	10.4	10.4	10.4	12
10:59	10.4	10.4	10.4	10.4	0
10:58	10.4	10.4	10.4	10.4	2
10:57	10.4	10.4	10.4	10.4	0
10:56	10.4	10.4	10.4	10.4	1
10:55	10.4	10.4	10.4	10.4	5
10:54	10.35	10.35	10.35	10.35	0
10:53	10.35	10.35	10.35	10.35	0
10:52	10.35	10.35	10.35	10.35	0
10:51	10.35	10.35	10.35	10.35	0
10:50	10.35	10.35	10.35	10.35	0
10:49	10.35	10.35	10.35	10.35	1
10:48	10.35	10.35	10.35	10.35	0
10:47	10.35	10.35	10.35	10.35	0
10:46	10.35	10.35	10.35	10.35	1
10:45	10.35	10.35	10.35	10.35	0
10:44	10.35	10.35	10.35	10.35	0
10:43	10.35	10.35	10.35	10.35	0
10:42	10.35	10.35	10.35	10.35	0
10:41	10.35	10.35	10.35	10.35	0
10:40	10.35	10.35	10.35	10.35	0
10:39	10.35	10.35	10.35	10.35	0
10:38	10.35	10.35	10.35	10.35	0
10:37	10.35	10.35	10.35	10.35	0
10:36	10.35	10.35	10.35	10.35	0
10:35	10.35	10.35	10.35	10.35	0
10:34	10.35	10.35	10.35	10.35	0
10:33	10.35	10.35	10.35	10.35	0
10:32	10.35	10.35	10.35	10.35	0
10:31	10.35	10.35	10.35	10.35	0
10:30	10.35	10.35	10.35	10.35	2
10:29	10.35	10.35	10.35	10.35	0
10:28	10.35	10.35	10.35	10.35	1
10:27	10.35	10.35	10.35	10.35	11
10:26	10.35	10.35	10.35	10.35	0
10:25	10.35	10.35	10.35	10.35	0
10:24	10.35	10.35	10.35	10.35	0
10:23	10.35	10.35	10.35	10.35	1
10:22	10.35	10.35	10.35	10.35	0
10:21	10.35	10.35	10.35	10.35	0
10:20	10.35	10.35	10.35	10.35	0
10:19	10.35	10.35	10.35	10.35	0
10:18	10.35	10.35	10.35	10.35	0
10:17	10.35	10.35	10.35	10.35	0
10:16	10.35	10.35	10.35	10.35	0
10:15	10.35	10.35	10.35	10.35	1
10:14	10.4	10.4	10.4	10.4	0
10:13	10.4	10.4	10.4	10.4	0
10:12	10.4	10.4	10.4	10.4	4
10:11	10.35	10.35	10.35	10.35	0
10:10	10.35	10.35	10.35	10.35	0
10:09	10.35	10.35	10.35	10.35	0
10:08	10.35	10.35	10.35	10.35	0
10:07	10.35	10.35	10.35	10.35	0
10:06	10.35	10.35	10.35	10.35	6
10:05	10.35	10.35	10.35	10.35	31
10:04	10.4	10.4	10.4	10.4	1
10:03	10.4	10.4	10.4	10.4	2
10:02	10.4	10.4	10.4	10.4	0
10:01	10.4	10.4	10.4	10.4	0
10:00	10.4	10.4	10.4	10.4	2
09:59	10.4	10.4	10.4	10.4	0
09:58	10.4	10.4	10.4	10.4	0
09:57	10.4	10.4	10.4	10.4	1
09:56	10.4	10.4	10.4	10.4	0
09:55	10.4	10.45	10.45	10.4	33
09:54	10.4	10.4	10.4	10.4	1
09:53	10.4	10.4	10.4	10.4	113
09:52	10.4	10.4	10.4	10.4	4
09:51	10.45	10.45	10.45	10.45	50
09:50	10.45	10.45	10.45	10.45	10
09:49	10.45	10.45	10.45	10.45	0
09:48	10.45	10.45	10.45	10.45	0
09:47	10.45	10.45	10.45	10.45	1
09:46	10.45	10.45	10.45	10.45	0
09:45	10.45	10.45	10.45	10.45	0
09:44	10.45	10.45	10.45	10.45	0
09:43	10.45	10.45	10.45	10.45	0
09:42	10.45	10.45	10.45	10.45	1
09:41	10.5	10.5	10.5	10.5	11
09:40	10.5	10.5	10.5	10.5	0
09:39	10.5	10.5	10.5	10.5	0
09:38	10.5	10.5	10.5	10.5	0
09:37	10.5	10.5	10.55	10.5	67
09:36	10.45	10.45	10.45	10.45	5
09:35	10.45	10.45	10.45	10.4	42
09:34	10.45	10.45	10.45	10.45	0
09:33	10.45	10.45	10.45	10.45	3
09:32	10.4	10.4	10.4	10.4	3
09:31	10.4	10.4	10.4	10.4	3
09:30	10.4	10.4	10.4	10.4	0
09:29	10.4	10.4	10.4	10.4	3
09:28	10.4	10.4	10.4	10.4	28
09:27	10.4	10.45	10.45	10.4	67
09:26	10.4	10.4	10.4	10.4	0
09:25	10.4	10.45	10.45	10.4	13
09:24	10.45	10.4	10.45	10.4	8
09:23	10.4	10.45	10.45	10.4	2
09:22	10.45	10.45	10.45	10.45	12
09:21	10.45	10.45	10.45	10.45	14
09:20	10.45	10.45	10.45	10.45	15
09:19	10.45	10.45	10.45	10.45	0
09:18	10.45	10.5	10.5	10.45	18
09:17	10.5	10.5	10.55	10.5	25
09:16	10.55	10.5	10.55	10.5	8
09:15	10.5	10.4	10.5	10.4	19
09:14	10.45	10.45	10.45	10.45	3
09:13	10.45	10.45	10.45	10.45	9
09:12	10.45	10.45	10.45	10.45	3
09:11	10.45	10.4	10.45	10.4	42
09:10	10.35	10.35	10.35	10.35	1
09:09	10.35	10.45	10.45	10.35	61
09:08	10.45	10.45	10.45	10.45	0
09:07	10.45	10.4	10.45	10.4	9
09:06	10.4	10.35	10.4	10.35	11
09:05	10.35	10.4	10.4	10.35	90
09:04	10.4	10.4	10.45	10.4	15
09:03	10.45	10.55	10.55	10.45	48
09:02	10.55	10.6	10.65	10.55	60
09:01	10.65	10.5	10.7	10.5	280

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)