成交	11.95	昨收	12.00
漲跌	-0.05	開盤	12.15
漲跌幅	-0.42%	最高	12.20
買進	11.90	最低	11.85
賣出	11.95	單量	63
漲停價	13.20	總量	780
跌停價	10.80	昨量	1125

委買價	委買量	委賣價	委賣量
11.90	24	11.95	21
11.85	101	12.00	18
11.80	181	12.05	22
11.75	26	12.10	68
11.70	123	12.15	10

時間	成交	開	高	低	量
13:30	11.95	11.95	11.95	11.95	63
13:29	11.9	11.9	11.9	11.9	0
13:28	11.9	11.9	11.9	11.9	0
13:27	11.9	11.9	11.9	11.9	0
13:26	11.9	11.9	11.9	11.9	0
13:25	11.9	11.9	11.9	11.9	2
13:24	11.9	11.9	11.9	11.9	1
13:23	12	11.9	12	11.9	15
13:22	11.9	11.9	11.95	11.9	28
13:21	11.95	11.9	11.95	11.9	12
13:20	11.9	11.9	11.9	11.9	0
13:19	11.9	11.95	11.95	11.9	9
13:18	11.95	11.95	11.95	11.95	1
13:17	11.95	11.95	11.95	11.95	0
13:16	11.95	11.95	11.95	11.95	0
13:15	11.95	11.95	11.95	11.95	0
13:14	11.95	11.95	11.95	11.95	0
13:13	11.95	11.95	11.95	11.95	1
13:12	11.95	11.95	11.95	11.95	1
13:11	11.9	11.9	11.9	11.9	5
13:10	11.9	11.95	11.95	11.9	2
13:09	11.95	11.95	11.95	11.95	0
13:08	11.95	11.95	11.95	11.95	0
13:07	11.95	11.95	11.95	11.95	1
13:06	11.95	11.95	11.95	11.95	0
13:05	11.95	11.95	11.95	11.95	1
13:04	12	12	12	12	0
13:03	12	12	12	12	0
13:02	12	12	12	12	0
13:01	12	12	12	12	0
13:00	12	12	12	12	0
12:59	12	12	12	12	0
12:58	12	12	12	12	0
12:57	12	12	12	12	0
12:56	12	12	12	12	0
12:55	12	12	12	12	0
12:54	12	12	12	12	0
12:53	12	12	12	12	0
12:52	12	12	12	12	0
12:51	12	12	12	12	3
12:50	12	12	12	12	0
12:49	12	12	12	12	0
12:48	12	12	12	12	0
12:47	12	12	12	12	0
12:46	12	12	12	12	1
12:45	12	12	12	12	0
12:44	12	12	12	12	23
12:43	11.95	11.95	11.95	11.95	0
12:42	11.95	11.95	11.95	11.95	0
12:41	11.95	11.95	11.95	11.95	1
12:40	11.95	11.95	11.95	11.95	0
12:39	11.95	11.95	11.95	11.95	0
12:38	11.95	11.95	11.95	11.95	3
12:37	11.95	11.95	11.95	11.95	0
12:36	11.95	11.95	11.95	11.95	9
12:35	11.9	11.9	11.9	11.9	0
12:34	11.9	11.9	11.9	11.9	5
12:33	11.9	11.9	11.9	11.9	1
12:32	11.9	11.9	11.9	11.9	5
12:31	11.9	11.9	11.9	11.9	1
12:30	11.9	11.9	11.9	11.9	0
12:29	11.9	11.9	11.9	11.9	0
12:28	11.9	11.9	11.9	11.9	0
12:27	11.9	11.9	11.9	11.9	0
12:26	11.9	11.9	11.9	11.9	0
12:25	11.9	11.9	11.9	11.9	1
12:24	11.95	11.95	11.95	11.95	6
12:23	11.95	11.95	11.95	11.85	96
12:22	11.95	11.95	11.95	11.95	0
12:21	11.95	11.95	11.95	11.95	0
12:20	11.95	11.95	11.95	11.95	0
12:19	11.95	11.95	11.95	11.95	1
12:18	11.95	11.95	11.95	11.95	11
12:17	11.95	11.95	11.95	11.95	24
12:16	11.95	11.95	11.95	11.95	0
12:15	11.95	11.95	11.95	11.95	0
12:14	11.95	11.95	11.95	11.95	1
12:13	11.95	11.95	11.95	11.95	5
12:12	12	12	12	12	0
12:11	12	12	12	12	0
12:10	12	12	12	12	0
12:09	12	12	12	12	0
12:08	12	12	12	12	0
12:07	12	12	12	12	0
12:06	12	12	12	12	0
12:05	12	12	12	12	0
12:04	12	12	12	12	0
12:03	12	12	12	12	1
12:02	12	12	12	12	0
12:01	12	12	12	12	0
12:00	12	12	12	12	0
11:59	12	12	12	12	0
11:58	12	12	12	12	0
11:57	12	12	12	12	0
11:56	12	12	12	12	0
11:55	12	12	12	12	2
11:54	12	12	12	12	0
11:53	12	12	12	12	0
11:52	12	12	12	12	0
11:51	12	12	12	12	2
11:50	12	12	12	12	0
11:49	12	12	12	12	1
11:48	12	12	12	12	0
11:47	12	12	12	12	0
11:46	12	12	12	12	0
11:45	12	12	12	12	0
11:44	12	12	12	12	0
11:43	12	12	12	12	0
11:42	12	12	12	12	0
11:41	12	12	12	12	0
11:40	12	12	12	12	0
11:39	12	12	12	12	0
11:38	12	12	12	12	0
11:37	12	12	12	12	0
11:36	12	12	12	12	0
11:35	12	12	12	12	0
11:34	12	12	12	12	0
11:33	12	12	12	12	2
11:32	12	12	12	12	0
11:31	12	12	12	12	0
11:30	12	12	12	12	0
11:29	12	12	12	12	1
11:28	12	12	12	12	3
11:27	12	12	12	12	0
11:26	12	12	12	12	1
11:25	12	12	12	12	0
11:24	12	12	12	12	0
11:23	12	12	12	12	1
11:22	12	12	12	12	0
11:21	12	12	12	12	0
11:20	12	12	12	12	0
11:19	12	12	12	12	0
11:18	12	12	12	12	0
11:17	12	12	12	12	0
11:16	12	12	12	12	0
11:15	12	12	12	12	0
11:14	12	12	12	12	0
11:13	12	12	12	12	0
11:12	12	12	12	12	0
11:11	12	12	12	12	5
11:10	11.95	11.95	11.95	11.95	66
11:09	12	12	12	12	0
11:08	12	12	12	12	0
11:07	12	12	12	12	0
11:06	12	12	12	12	2
11:05	12	12	12	12	0
11:04	12	12	12	12	0
11:03	12	12	12	12	0
11:02	12	12	12	12	0
11:01	12	12	12	12	6
11:00	12	12	12	12	0
10:59	12	12	12	12	0
10:58	12	12	12	12	10
10:57	12.05	12	12.05	12	32
10:56	12	12	12	12	2
10:55	12	12	12	12	19
10:54	12	12	12	12	0
10:53	12	12	12	12	0
10:52	12	12	12	12	0
10:51	12	12	12	12	0
10:50	12	12	12	12	0
10:49	12	12	12	12	0
10:48	12	12	12	12	0
10:47	12	12	12	12	38
10:46	12	12	12	12	0
10:45	12	12	12	12	6
10:44	12.05	12.05	12.05	12.05	0
10:43	12.05	12.05	12.05	12.05	0
10:42	12.05	12.05	12.05	12.05	1
10:41	12.05	12.05	12.05	12.05	11
10:40	12.1	12.1	12.1	12.1	0
10:39	12.1	12.1	12.1	12.1	0
10:38	12.1	12.1	12.1	12.1	0
10:37	12.1	12.1	12.1	12.1	0
10:36	12.1	12.1	12.1	12.1	0
10:35	12.1	12.1	12.1	12.1	0
10:34	12.1	12.1	12.1	12.1	1
10:33	12.05	12.05	12.05	12.05	0
10:32	12.05	12.05	12.05	12.05	0
10:31	12.05	12.05	12.05	12.05	0
10:30	12.05	12.05	12.05	12.05	0
10:29	12.05	12.05	12.05	12.05	0
10:28	12.05	12.05	12.05	12.05	0
10:27	12.05	12.05	12.05	12.05	0
10:26	12.05	12.05	12.05	12.05	0
10:25	12.05	12.05	12.05	12.05	0
10:24	12.05	12.05	12.05	12.05	0
10:23	12.05	12.05	12.05	12.05	0
10:22	12.05	12.05	12.05	12.05	3
10:21	12.05	12.05	12.05	12.05	0
10:20	12.05	12.05	12.05	12.05	1
10:19	12.05	12.05	12.05	12.05	1
10:18	12.05	12.05	12.05	12.05	1
10:17	12.05	12.05	12.05	12.05	0
10:16	12.05	12.05	12.05	12.05	0
10:15	12.05	12.05	12.05	12.05	0
10:14	12.05	12.05	12.05	12.05	0
10:13	12.05	12.05	12.05	12.05	0
10:12	12.05	12.05	12.05	12.05	0
10:11	12.05	12.05	12.05	12.05	1
10:10	12.05	12.05	12.05	12.05	3
10:09	12.1	12.1	12.1	12.1	0
10:08	12.1	12.1	12.1	12.1	0
10:07	12.1	12.1	12.1	12.1	0
10:06	12.1	12.1	12.1	12.1	0
10:05	12.1	12.1	12.1	12.1	0
10:04	12.1	12.1	12.1	12.1	0
10:03	12.1	12.1	12.1	12.1	1
10:02	12.1	12.1	12.1	12.1	0
10:01	12.1	12.1	12.1	12.1	0
10:00	12.1	12.1	12.1	12.1	0
09:59	12.1	12.1	12.1	12.1	0
09:58	12.1	12.1	12.1	12.1	0
09:57	12.1	12.1	12.1	12.1	7
09:56	12.1	12.1	12.1	12.1	3
09:55	12.1	12.1	12.1	12.1	2
09:54	12.05	12.05	12.05	12.05	0
09:53	12.05	12.05	12.05	12.05	0
09:52	12.05	12.05	12.05	12.05	18
09:51	12	12	12	12	0
09:50	12	12	12	12	0
09:49	12	12	12	12	0
09:48	12	12.05	12.05	12	9
09:47	12.05	12.05	12.05	12.05	16
09:46	12.05	12.05	12.05	12.05	0
09:45	12.05	12.05	12.05	12.05	10
09:44	12.05	12.1	12.1	12.05	22
09:43	12.15	12.15	12.15	12.15	0
09:42	12.15	12.15	12.15	12.15	0
09:41	12.15	12.15	12.15	12.15	0
09:40	12.15	12.15	12.15	12.15	0
09:39	12.15	12.15	12.15	12.15	0
09:38	12.15	12.15	12.15	12.15	0
09:37	12.15	12.15	12.15	12.15	0
09:36	12.15	12.15	12.15	12.15	0
09:35	12.15	12.15	12.15	12.15	1
09:34	12.15	12.15	12.15	12.15	0
09:33	12.15	12.15	12.15	12.15	0
09:32	12.15	12.15	12.15	12.15	0
09:31	12.15	12.15	12.15	12.15	0
09:30	12.15	12.2	12.2	12.15	13
09:29	12.15	12.15	12.15	12.15	5
09:28	12.1	12.05	12.1	12.05	57
09:27	12.05	12.05	12.05	12.05	0
09:26	12.05	12.05	12.05	12.05	16
09:25	12.05	12.05	12.05	12.05	0
09:24	12.05	12.05	12.05	12.05	1
09:23	12.05	12.05	12.05	12.05	0
09:22	12.05	12.05	12.05	12.05	0
09:21	12.05	12.05	12.05	12.05	0
09:20	12.05	12.05	12.05	12.05	3
09:19	12.05	12.05	12.05	12.05	0
09:18	12.05	12.05	12.05	12.05	2
09:17	12.05	12.05	12.05	12.05	0
09:16	12.05	12.05	12.05	12.05	1
09:15	12.05	12.05	12.05	12.05	2
09:14	12.05	12.05	12.05	12.05	0
09:13	12.05	12.05	12.05	12.05	0
09:12	12.05	12.05	12.05	12.05	3
09:11	12.05	12.05	12.05	12.05	0
09:10	12.05	12.05	12.05	12.05	1
09:09	12.05	12.05	12.05	12.05	1
09:08	12	12	12	12	0
09:07	12	12	12	12	1
09:06	12	12.05	12.05	12	6
09:05	12.05	12.05	12.05	12.05	4
09:04	12.1	12.1	12.1	12.1	0
09:03	12.1	12.1	12.1	12.1	0
09:02	12.1	12.15	12.15	12.1	13
09:01	12.15	12.15	12.15	12.15	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)