成交	19.40	昨收	17.95
漲跌	1.45	開盤	18.80
漲跌幅	8.08%	最高	19.60
買進	19.35	最低	18.80
賣出	19.40	單量	26
漲停價	19.70	總量	2131
跌停價	16.20	昨量	214

委買價	委買量	委賣價	委賣量
19.35	15	19.40	10
19.30	3	19.45	25
19.25	16	19.50	32
19.20	5	19.55	47
19.15	10	19.60	62

時間	成交	開	高	低	量
13:30	19.4	19.4	19.4	19.4	66
13:29	19.4	19.4	19.4	19.4	0
13:28	19.4	19.4	19.4	19.4	0
13:27	19.4	19.4	19.4	19.4	0
13:26	19.4	19.4	19.4	19.4	0
13:25	19.4	19.35	19.4	19.35	31
13:24	19.3	19.3	19.3	19.3	3
13:23	19.35	19.35	19.35	19.35	0
13:22	19.35	19.35	19.35	19.35	30
13:21	19.35	19.35	19.35	19.35	0
13:20	19.35	19.35	19.35	19.35	0
13:19	19.35	19.35	19.35	19.35	5
13:18	19.35	19.35	19.35	19.35	0
13:17	19.35	19.35	19.35	19.35	0
13:16	19.35	19.35	19.35	19.35	0
13:15	19.35	19.35	19.35	19.35	0
13:14	19.35	19.35	19.35	19.35	1
13:13	19.35	19.35	19.35	19.35	0
13:12	19.35	19.35	19.35	19.35	0
13:11	19.35	19.35	19.35	19.35	1
13:10	19.35	19.35	19.35	19.35	0
13:09	19.35	19.35	19.35	19.35	0
13:08	19.35	19.35	19.35	19.35	0
13:07	19.35	19.35	19.35	19.35	0
13:06	19.35	19.35	19.35	19.35	0
13:05	19.35	19.35	19.35	19.35	0
13:04	19.35	19.35	19.35	19.35	0
13:03	19.35	19.35	19.35	19.35	20
13:02	19.35	19.35	19.35	19.35	0
13:01	19.35	19.35	19.35	19.35	0
13:00	19.35	19.35	19.35	19.35	1
12:59	19.3	19.3	19.3	19.3	0
12:58	19.3	19.3	19.3	19.3	5
12:57	19.35	19.35	19.35	19.35	2
12:56	19.35	19.35	19.35	19.35	0
12:55	19.35	19.35	19.35	19.35	0
12:54	19.35	19.35	19.35	19.35	0
12:53	19.35	19.35	19.35	19.35	1
12:52	19.35	19.35	19.35	19.35	0
12:51	19.35	19.35	19.35	19.35	0
12:50	19.35	19.35	19.35	19.35	0
12:49	19.35	19.35	19.35	19.35	0
12:48	19.35	19.35	19.35	19.35	0
12:47	19.35	19.3	19.35	19.3	2
12:46	19.3	19.3	19.3	19.3	7
12:45	19.3	19.3	19.3	19.3	0
12:44	19.3	19.3	19.3	19.3	1
12:43	19.3	19.3	19.3	19.3	0
12:42	19.3	19.3	19.3	19.3	0
12:41	19.3	19.3	19.3	19.3	1
12:40	19.35	19.35	19.35	19.35	0
12:39	19.35	19.35	19.35	19.35	1
12:38	19.35	19.35	19.35	19.35	0
12:37	19.35	19.35	19.35	19.35	0
12:36	19.35	19.35	19.35	19.35	0
12:35	19.35	19.35	19.35	19.35	0
12:34	19.35	19.35	19.35	19.35	1
12:33	19.35	19.35	19.35	19.35	1
12:32	19.35	19.35	19.35	19.35	0
12:31	19.35	19.35	19.35	19.35	1
12:30	19.3	19.3	19.3	19.3	0
12:29	19.3	19.3	19.3	19.3	0
12:28	19.3	19.3	19.3	19.3	0
12:27	19.3	19.3	19.3	19.3	0
12:26	19.3	19.3	19.3	19.3	1
12:25	19.3	19.3	19.3	19.3	0
12:24	19.3	19.3	19.3	19.3	0
12:23	19.3	19.3	19.3	19.3	0
12:22	19.3	19.3	19.3	19.3	0
12:21	19.3	19.3	19.3	19.3	0
12:20	19.3	19.3	19.3	19.3	0
12:19	19.3	19.3	19.3	19.3	1
12:18	19.3	19.3	19.3	19.3	0
12:17	19.3	19.3	19.3	19.3	14
12:16	19.3	19.3	19.3	19.3	0
12:15	19.3	19.3	19.3	19.3	0
12:14	19.3	19.3	19.3	19.3	2
12:13	19.3	19.3	19.3	19.3	1
12:12	19.3	19.3	19.3	19.3	0
12:11	19.3	19.3	19.3	19.3	0
12:10	19.3	19.3	19.3	19.3	0
12:09	19.3	19.3	19.3	19.3	6
12:08	19.35	19.35	19.35	19.35	0
12:07	19.35	19.35	19.35	19.35	0
12:06	19.35	19.35	19.35	19.35	0
12:05	19.35	19.3	19.35	19.3	7
12:04	19.3	19.25	19.3	19.25	2
12:03	19.25	19.25	19.25	19.25	10
12:02	19.25	19.3	19.3	19.25	8
12:01	19.3	19.3	19.3	19.3	2
12:00	19.35	19.35	19.35	19.35	12
11:59	19.4	19.4	19.4	19.4	0
11:58	19.4	19.4	19.4	19.4	0
11:57	19.4	19.4	19.4	19.4	0
11:56	19.4	19.4	19.4	19.4	1
11:55	19.4	19.4	19.4	19.4	0
11:54	19.4	19.4	19.4	19.4	0
11:53	19.4	19.4	19.4	19.4	0
11:52	19.4	19.4	19.4	19.4	0
11:51	19.4	19.4	19.4	19.4	1
11:50	19.4	19.4	19.4	19.4	0
11:49	19.4	19.4	19.4	19.4	1
11:48	19.4	19.4	19.4	19.4	1
11:47	19.45	19.45	19.45	19.45	0
11:46	19.45	19.45	19.45	19.45	0
11:45	19.45	19.45	19.45	19.45	0
11:44	19.45	19.45	19.45	19.45	0
11:43	19.45	19.45	19.45	19.45	0
11:42	19.45	19.45	19.45	19.45	0
11:41	19.45	19.45	19.45	19.45	0
11:40	19.45	19.45	19.45	19.45	0
11:39	19.45	19.45	19.45	19.45	14
11:38	19.5	19.5	19.5	19.5	0
11:37	19.5	19.5	19.5	19.5	1
11:36	19.5	19.5	19.5	19.5	12
11:35	19.5	19.5	19.5	19.5	0
11:34	19.5	19.5	19.5	19.5	1
11:33	19.55	19.55	19.55	19.55	0
11:32	19.55	19.55	19.55	19.55	4
11:31	19.5	19.5	19.5	19.5	0
11:30	19.5	19.5	19.5	19.5	0
11:29	19.5	19.5	19.5	19.5	3
11:28	19.5	19.5	19.5	19.5	20
11:27	19.45	19.45	19.45	19.45	0
11:26	19.45	19.45	19.45	19.45	0
11:25	19.45	19.45	19.45	19.45	0
11:24	19.45	19.45	19.45	19.45	8
11:23	19.45	19.45	19.45	19.45	2
11:22	19.4	19.4	19.4	19.4	0
11:21	19.4	19.4	19.4	19.4	0
11:20	19.4	19.4	19.4	19.4	0
11:19	19.4	19.4	19.4	19.4	4
11:18	19.45	19.45	19.45	19.45	0
11:17	19.45	19.45	19.45	19.45	0
11:16	19.45	19.45	19.45	19.45	0
11:15	19.45	19.45	19.45	19.45	1
11:14	19.45	19.35	19.45	19.3	154
11:13	19.35	19.35	19.35	19.35	5
11:12	19.35	19.35	19.35	19.35	10
11:11	19.4	19.4	19.4	19.4	0
11:10	19.4	19.4	19.4	19.4	0
11:09	19.4	19.4	19.4	19.4	1
11:08	19.35	19.35	19.4	19.35	43
11:07	19.35	19.35	19.35	19.35	31
11:06	19.4	19.4	19.4	19.4	0
11:05	19.4	19.4	19.4	19.4	0
11:04	19.4	19.4	19.4	19.4	0
11:03	19.4	19.4	19.4	19.4	0
11:02	19.4	19.4	19.4	19.4	0
11:01	19.4	19.4	19.4	19.4	9
11:00	19.45	19.45	19.45	19.45	0
10:59	19.45	19.45	19.45	19.45	8
10:58	19.5	19.5	19.5	19.5	0
10:57	19.5	19.5	19.5	19.5	2
10:56	19.5	19.5	19.5	19.5	0
10:55	19.5	19.5	19.5	19.5	12
10:54	19.55	19.55	19.55	19.55	0
10:53	19.55	19.5	19.55	19.5	4
10:52	19.5	19.5	19.5	19.5	0
10:51	19.5	19.5	19.5	19.5	0
10:50	19.5	19.5	19.5	19.5	2
10:49	19.5	19.5	19.5	19.5	1
10:48	19.5	19.5	19.5	19.5	1
10:47	19.55	19.55	19.55	19.55	2
10:46	19.55	19.55	19.55	19.55	0
10:45	19.55	19.55	19.55	19.55	0
10:44	19.55	19.55	19.55	19.55	8
10:43	19.55	19.55	19.55	19.55	5
10:42	19.55	19.55	19.55	19.55	0
10:41	19.55	19.55	19.55	19.55	0
10:40	19.55	19.55	19.55	19.55	0
10:39	19.55	19.55	19.55	19.55	0
10:38	19.55	19.55	19.55	19.55	0
10:37	19.55	19.55	19.55	19.55	0
10:36	19.55	19.55	19.55	19.55	0
10:35	19.55	19.55	19.55	19.55	2
10:34	19.55	19.55	19.55	19.55	0
10:33	19.55	19.55	19.55	19.55	0
10:32	19.55	19.55	19.55	19.55	5
10:31	19.5	19.5	19.5	19.5	0
10:30	19.5	19.5	19.5	19.5	0
10:29	19.5	19.5	19.5	19.5	0
10:28	19.5	19.5	19.5	19.5	0
10:27	19.5	19.5	19.5	19.5	0
10:26	19.5	19.5	19.5	19.5	2
10:25	19.5	19.5	19.5	19.5	0
10:24	19.5	19.5	19.5	19.5	0
10:23	19.5	19.5	19.5	19.5	0
10:22	19.5	19.5	19.5	19.5	0
10:21	19.5	19.5	19.5	19.5	3
10:20	19.5	19.5	19.5	19.5	11
10:19	19.5	19.5	19.5	19.5	0
10:18	19.5	19.5	19.5	19.5	0
10:17	19.5	19.5	19.5	19.5	0
10:16	19.5	19.5	19.5	19.5	0
10:15	19.5	19.5	19.5	19.5	0
10:14	19.5	19.5	19.5	19.5	0
10:13	19.5	19.5	19.5	19.5	0
10:12	19.5	19.5	19.5	19.5	0
10:11	19.5	19.5	19.5	19.5	2
10:10	19.5	19.5	19.5	19.5	0
10:09	19.5	19.5	19.5	19.5	1
10:08	19.5	19.5	19.5	19.5	0
10:07	19.5	19.5	19.5	19.5	0
10:06	19.5	19.55	19.55	19.5	53
10:05	19.55	19.55	19.55	19.55	0
10:04	19.55	19.55	19.55	19.55	0
10:03	19.55	19.55	19.55	19.55	0
10:02	19.55	19.55	19.55	19.55	0
10:01	19.55	19.55	19.55	19.55	0
10:00	19.55	19.55	19.55	19.55	44
09:59	19.5	19.5	19.5	19.5	0
09:58	19.5	19.5	19.5	19.5	0
09:57	19.5	19.5	19.5	19.5	0
09:56	19.5	19.5	19.5	19.5	0
09:55	19.5	19.5	19.5	19.5	0
09:54	19.5	19.5	19.5	19.5	3
09:53	19.5	19.5	19.5	19.5	0
09:52	19.5	19.5	19.5	19.5	0
09:51	19.5	19.5	19.5	19.5	29
09:50	19.55	19.55	19.55	19.55	0
09:49	19.55	19.55	19.55	19.55	0
09:48	19.55	19.55	19.55	19.55	0
09:47	19.55	19.55	19.55	19.55	64
09:46	19.5	19.5	19.5	19.5	0
09:45	19.5	19.5	19.5	19.5	0
09:44	19.5	19.5	19.5	19.5	0
09:43	19.5	19.5	19.5	19.5	7
09:42	19.5	19.5	19.5	19.5	0
09:41	19.5	19.5	19.5	19.5	0
09:40	19.5	19.5	19.5	19.5	0
09:39	19.5	19.5	19.5	19.5	9
09:38	19.55	19.55	19.55	19.55	0
09:37	19.55	19.55	19.55	19.55	19
09:36	19.4	19.4	19.4	19.4	0
09:35	19.4	19.4	19.4	19.4	0
09:34	19.4	19.4	19.4	19.4	0
09:33	19.4	19.4	19.4	19.4	0
09:32	19.4	19.4	19.4	19.4	0
09:31	19.4	19.4	19.4	19.4	0
09:30	19.4	19.4	19.4	19.4	0
09:29	19.4	19.45	19.45	19.4	27
09:28	19.45	19.45	19.45	19.45	0
09:27	19.45	19.45	19.45	19.45	0
09:26	19.45	19.5	19.5	19.45	31
09:25	19.5	19.5	19.5	19.5	12
09:24	19.5	19.5	19.5	19.5	6
09:23	19.5	19.55	19.55	19.5	17
09:22	19.55	19.5	19.55	19.5	41
09:21	19.45	19.45	19.45	19.45	13
09:20	19.5	19.5	19.5	19.5	10
09:19	19.5	19.5	19.5	19.5	16
09:18	19.5	19.5	19.5	19.5	14
09:17	19.5	19.5	19.5	19.5	15
09:16	19.55	19.55	19.55	19.55	22
09:15	19.5	19.5	19.5	19.5	4
09:14	19.5	19.5	19.5	19.5	10
09:13	19.5	19.5	19.5	19.5	63
09:12	19.5	19.45	19.5	19.4	50
09:11	19.5	19.45	19.6	19.4	124
09:10	19.55	19.55	19.55	19.5	38
09:09	19.45	19.4	19.5	19.35	100
09:08	19.35	19.1	19.35	19.1	63
09:07	19.15	19.15	19.15	19.15	4
09:06	19.15	19.05	19.15	19	90
09:05	19.1	19.15	19.15	19.1	57
09:04	19.15	19.1	19.2	19.1	125
09:03	19.2	19.3	19.3	19.15	46
09:02	19.45	19.45	19.45	19.45	0
09:01	19.45	18.8	19.45	18.8	323

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)