成交	90.10	昨收	93.00
漲跌	-2.90	開盤	93.00
漲跌幅	-3.12%	最高	93.40
買進	90.00	最低	89.90
賣出	90.10	單量	30
漲停價	102.00	總量	452
跌停價	83.70	昨量	1149

委買價	委買量	委賣價	委賣量
90.00	19	90.10	1
89.90	4	90.50	4
89.80	1	90.60	1
89.70	5	90.70	2
89.60	1	90.80	1

時間	成交	開	高	低	量
13:30	90.1	90.1	90.1	90.1	34
13:29	90.2	90.2	90.2	90.2	0
13:28	90.2	90.2	90.2	90.2	0
13:27	90.2	90.2	90.2	90.2	0
13:26	90.2	90.2	90.2	90.2	0
13:25	90.2	90.2	90.2	90.2	0
13:24	90.2	90.2	90.2	90.2	3
13:23	90.2	90.2	90.2	90.2	3
13:22	90.3	90.5	90.5	90.3	14
13:21	90.6	90.6	90.6	90.6	0
13:20	90.6	90.6	90.6	90.6	0
13:19	90.6	90.6	90.6	90.6	0
13:18	90.6	90.6	90.6	90.6	2
13:17	90.6	90.6	90.6	90.6	0
13:16	90.6	90.6	90.6	90.6	0
13:15	90.6	91.1	91.1	90.6	3
13:14	90.6	90.6	90.6	90.6	3
13:13	90.6	90.6	90.6	90.6	0
13:12	90.6	90.6	90.6	90.6	0
13:11	90.6	90.6	90.6	90.6	0
13:10	90.6	91	91	90.6	7
13:09	91.1	91.1	91.1	91.1	1
13:08	91.3	91.3	91.3	91.3	2
13:07	91	91	91	91	0
13:06	91	91	91	91	8
13:05	91.4	91.4	91.4	91.4	0
13:04	91.4	91.4	91.4	91.4	0
13:03	91.4	91.4	91.4	91.4	0
13:02	91.4	91.4	91.4	91.4	0
13:01	91.4	90.5	91.4	90.5	9
13:00	90.4	90.4	90.4	90.4	0
12:59	90.4	90.4	90.4	90.4	0
12:58	90.4	90.4	90.4	90.4	1
12:57	90.5	90.5	90.5	90.5	0
12:56	90.5	90.5	90.5	90.5	2
12:55	90.6	90.6	90.6	90.6	3
12:54	90.6	90.6	90.6	90.6	0
12:53	90.6	90.6	90.6	90.6	0
12:52	90.6	90.6	90.6	90.6	0
12:51	90.6	90.6	90.6	90.6	0
12:50	90.6	90.6	90.6	90.6	0
12:49	90.6	90.6	90.6	90.6	0
12:48	90.6	90.6	90.6	90.6	2
12:47	90.6	90.6	90.6	90.6	1
12:46	90.7	90.7	90.7	90.7	2
12:45	90.7	90.7	90.7	90.7	0
12:44	90.7	90.7	90.7	90.7	0
12:43	90.7	90.7	90.7	90.7	1
12:42	90.7	90.7	90.7	90.7	0
12:41	90.7	90.7	90.7	90.7	0
12:40	90.7	90.7	90.7	90.7	0
12:39	90.7	90.7	90.7	90.7	1
12:38	90.7	90.7	90.7	90.7	5
12:37	90.7	90.7	90.7	90.7	0
12:36	90.7	90.7	90.7	90.7	0
12:35	90.7	90.7	90.7	90.7	0
12:34	90.7	90.7	90.7	90.7	0
12:33	90.7	90.7	90.7	90.7	2
12:32	90.8	90.8	90.8	90.8	0
12:31	90.8	90.8	90.8	90.8	0
12:30	90.8	90.8	90.8	90.8	0
12:29	90.8	90.8	90.8	90.8	0
12:28	90.8	90.8	90.8	90.8	1
12:27	91.1	91.1	91.1	91.1	0
12:26	91.1	91.1	91.1	91.1	1
12:25	90.8	90.8	90.8	90.8	1
12:24	90.5	90.5	90.5	90.5	0
12:23	90.5	90.5	90.5	90.5	1
12:22	90.4	90.4	90.4	90.4	5
12:21	90.4	90.4	90.4	90.4	0
12:20	90.4	90.4	90.4	90.4	0
12:19	90.4	90.4	90.4	90.4	0
12:18	90.4	90.4	90.4	90.4	0
12:17	90.4	90.3	90.4	90.3	9
12:16	90.4	90.4	90.4	90.4	0
12:15	90.4	90.4	90.4	90.4	0
12:14	90.4	90.4	90.4	90.4	0
12:13	90.4	90.4	90.4	90.4	0
12:12	90.4	90.4	90.4	90.4	0
12:11	90.4	90.4	90.4	90.4	0
12:10	90.4	89.9	90.4	89.9	2
12:09	90	90.2	90.2	90	18
12:08	90.3	90.2	90.3	90.1	3
12:07	90.1	90.5	90.5	90.1	3
12:06	90.6	90.7	90.7	90.6	7
12:05	90.6	90.7	90.7	90.6	2
12:04	90.6	90.8	90.8	90.6	9
12:03	91	91	91	90.9	9
12:02	91	91	91	91	7
12:01	91.1	91.1	91.1	91.1	0
12:00	91.1	91.1	91.1	91.1	1
11:59	91.2	91.2	91.2	91.2	0
11:58	91.2	91.2	91.2	91.2	0
11:57	91.2	91.2	91.2	91.2	1
11:56	91	91	91	91	0
11:55	91	91	91	91	0
11:54	91	91	91	91	0
11:53	91	91	91	91	0
11:52	91	91	91	91	1
11:51	91	91	91	91	0
11:50	91	91	91	91	0
11:49	91	91	91	91	0
11:48	91	91	91	91	0
11:47	91	91	91	91	0
11:46	91	91	91	91	1
11:45	91.1	91.1	91.1	91.1	0
11:44	91.1	91.1	91.1	91.1	0
11:43	91.1	91.2	91.2	91.1	2
11:42	91.5	91.5	91.5	91.5	0
11:41	91.5	91.5	91.5	91.5	0
11:40	91.5	91.5	91.5	91.5	0
11:39	91.5	91.5	91.5	91.5	0
11:38	91.5	91.5	91.5	91.5	0
11:37	91.5	91.5	91.5	91.5	0
11:36	91.5	91.5	91.5	91.5	0
11:35	91.5	91.5	91.5	91.5	1
11:34	91.2	91.2	91.2	91.2	0
11:33	91.2	91.2	91.2	91.2	0
11:32	91.2	91.2	91.2	91.2	1
11:31	91.1	91	91.1	91	8
11:30	91	91	91	91	0
11:29	91	91	91	91	0
11:28	91	91	91	91	0
11:27	91	91.1	91.1	91	12
11:26	91.1	91.1	91.1	91.1	0
11:25	91.1	91.1	91.1	91.1	1
11:24	91.1	91.2	91.2	91.1	10
11:23	91.2	91.2	91.2	91.2	2
11:22	91.2	91.2	91.2	91.2	2
11:21	91.3	91.3	91.3	91.3	0
11:20	91.3	91.3	91.3	91.3	2
11:19	91.3	91.3	91.3	91.3	0
11:18	91.3	91.4	91.4	91.3	6
11:17	91.4	91.4	91.4	91.4	1
11:16	91.4	91.4	91.4	91.4	0
11:15	91.4	91.4	91.4	91.4	0
11:14	91.4	91.4	91.4	91.4	0
11:13	91.4	91.4	91.4	91.4	0
11:12	91.4	91.4	91.4	91.4	0
11:11	91.4	91.4	91.4	91.4	0
11:10	91.4	91.5	91.5	91.4	2
11:09	91.3	91.3	91.3	91.3	0
11:08	91.3	91.3	91.3	91.3	1
11:07	91.3	91.3	91.3	91.3	0
11:06	91.3	91.4	91.4	91.3	5
11:05	91.5	91.5	91.5	91.5	17
11:04	91.6	91.6	91.6	91.6	0
11:03	91.6	91.6	91.6	91.6	0
11:02	91.6	91.6	91.6	91.6	0
11:01	91.6	91.6	91.6	91.6	1
11:00	91.6	91.6	91.6	91.6	0
10:59	91.6	91.6	91.6	91.6	0
10:58	91.6	91.6	91.6	91.6	3
10:57	91.6	91.6	91.6	91.6	0
10:56	91.6	91.6	91.6	91.6	0
10:55	91.6	91.6	91.6	91.6	1
10:54	91.7	91.7	91.7	91.7	1
10:53	91.7	91.7	91.7	91.7	0
10:52	91.7	91.7	91.7	91.7	0
10:51	91.7	91.7	91.7	91.7	0
10:50	91.7	91.7	91.7	91.7	1
10:49	91.7	91.7	91.7	91.7	1
10:48	91.6	91.6	91.6	91.6	9
10:47	91.7	91.7	91.7	91.7	0
10:46	91.7	91.8	91.8	91.7	4
10:45	91.8	91.8	91.8	91.8	0
10:44	91.8	91.8	91.8	91.8	1
10:43	91.8	91.8	91.8	91.8	0
10:42	91.8	91.8	91.8	91.8	4
10:41	91.8	91.8	91.8	91.8	0
10:40	91.8	91.8	91.8	91.8	0
10:39	91.8	91.8	91.8	91.8	3
10:38	91.9	91.9	91.9	91.9	0
10:37	91.9	91.9	91.9	91.9	0
10:36	91.9	91.9	91.9	91.9	0
10:35	91.9	91.9	91.9	91.9	0
10:34	91.9	91.9	91.9	91.9	0
10:33	91.9	91.9	91.9	91.9	0
10:32	91.9	91.9	91.9	91.9	0
10:31	91.9	91.9	91.9	91.9	2
10:30	91.9	91.9	91.9	91.9	0
10:29	91.9	91.9	91.9	91.9	2
10:28	92	92	92	92	0
10:27	92	92	92	92	0
10:26	92	92	92	92	4
10:25	91.9	91.9	91.9	91.9	0
10:24	91.9	91.7	91.9	91.7	6
10:23	91.7	91.7	91.7	91.7	0
10:22	91.7	91.9	91.9	91.7	9
10:21	92	92	92	92	0
10:20	92	92	92	92	1
10:19	92	92	92	92	0
10:18	92	92	92	92	0
10:17	92	92	92	92	0
10:16	92	92	92	92	3
10:15	92	92	92	92	0
10:14	92	92	92	92	0
10:13	92	92	92	92	0
10:12	92	92	92	92	6
10:11	92.2	92.2	92.2	92.2	0
10:10	92.2	92.2	92.2	92.2	0
10:09	92.2	92.3	92.3	92.2	9
10:08	92.5	92.5	92.5	92.5	0
10:07	92.5	92.5	92.5	92.5	0
10:06	92.5	92.5	92.5	92.5	0
10:05	92.5	92.5	92.5	92.5	0
10:04	92.5	92.5	92.5	92.5	0
10:03	92.5	92.5	92.5	92.5	0
10:02	92.5	92.1	92.5	92.1	11
10:01	92	92	92	92	5
10:00	91.8	91.8	91.8	91.8	2
09:59	91.8	91.8	91.8	91.8	10
09:58	92.1	92.1	92.1	92.1	0
09:57	92.1	92.1	92.1	92.1	0
09:56	92.1	92.1	92.1	92.1	0
09:55	92.1	92.1	92.1	92.1	0
09:54	92.1	92.1	92.1	92.1	1
09:53	92.4	92.4	92.4	92.4	0
09:52	92.4	92.4	92.4	92.4	0
09:51	92.4	92.4	92.4	92.4	0
09:50	92.4	92.4	92.4	92.4	0
09:49	92.4	92.4	92.4	92.4	0
09:48	92.4	92.4	92.4	92.4	0
09:47	92.4	92.4	92.4	92.4	0
09:46	92.4	92.4	92.4	92.4	0
09:45	92.4	92.4	92.4	92.4	8
09:44	92	92	92	92	0
09:43	92	92	92	92	0
09:42	92	92	92	92	0
09:41	92	92	92	92	0
09:40	92	92	92	92	0
09:39	92	92.1	92.1	92	7
09:38	92.3	92.3	92.3	92.3	0
09:37	92.3	92.3	92.3	92.3	0
09:36	92.3	92.3	92.3	92.3	0
09:35	92.3	92.3	92.3	92.3	0
09:34	92.3	92.3	92.3	92.3	0
09:33	92.3	92.3	92.3	92.3	0
09:32	92.3	92.3	92.3	92.3	2
09:31	92.1	92.1	92.1	92.1	0
09:30	92.1	92.1	92.1	92.1	1
09:29	92.1	92.1	92.1	92.1	2
09:28	92.2	92.2	92.2	92.2	0
09:27	92.2	92.2	92.2	92.2	1
09:26	91.8	91.8	91.8	91.8	0
09:25	91.8	91.8	91.8	91.8	0
09:24	91.8	92	92	91.8	4
09:23	91.9	91.9	91.9	91.9	4
09:22	91.8	91.8	91.8	91.8	4
09:21	91.9	92.1	92.1	91.9	8
09:20	92.3	92.3	92.3	92.3	1
09:19	92.3	92.3	92.3	92.3	1
09:18	92.4	92.4	92.4	92.4	3
09:17	92.6	92.6	92.6	92.6	6
09:16	93	93	93	93	0
09:15	93	93	93	93	4
09:14	93.2	93.2	93.2	93.2	0
09:13	93.2	93.2	93.2	93.2	1
09:12	93.1	93.1	93.1	93.1	4
09:11	93.3	93.3	93.3	93.3	0
09:10	93.3	93.3	93.3	93.3	0
09:09	93.3	93.3	93.3	93.3	0
09:08	93.3	93.3	93.3	93.3	3
09:07	93.4	93.4	93.4	93.4	3
09:06	93.3	93.3	93.3	93.3	0
09:05	93.3	93.3	93.3	93.3	1
09:04	93.4	93.4	93.4	93.4	9
09:03	93.4	93.3	93.4	93.3	6
09:02	93.2	93.1	93.2	93.1	4
09:01	93.1	93	93.1	93	5

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)