| 成交 |
68.60 |
昨收 |
69.10 |
| 漲跌 |
-0.50 |
開盤 |
69.10 |
| 漲跌幅 |
-0.72% |
最高 |
69.20 |
| 買進 |
68.60 |
最低 |
68.40 |
| 賣出 |
68.70 |
單量 |
3 |
| 漲停價 |
76.00 |
總量 |
56 |
| 跌停價 |
62.20 |
昨量 |
211 |
66.04% 內盤(35)(18)外盤 33.96%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 68.60 |
1 |
68.70 |
2 |
| 68.50 |
4 |
68.80 |
1 |
| 68.40 |
12 |
68.90 |
4 |
| 68.30 |
13 |
69.00 |
15 |
| 68.20 |
11 |
69.10 |
4 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:08 | 68.4 | 68.4 | 68.4 | 68.4 | 1 |
| 10:07 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| 10:06 | 68.5 | 68.5 | 68.5 | 68.5 | 14 |
| 10:05 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| 10:04 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| 10:03 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| 10:02 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| 10:01 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| 10:00 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| 09:59 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| 09:58 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| 09:57 | 68.7 | 68.7 | 68.7 | 68.7 | 3 |
| 09:56 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| 09:55 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| 09:54 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| 09:53 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| 09:52 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| 09:51 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| 09:50 | 68.7 | 68.7 | 68.7 | 68.7 | 3 |
| 09:49 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:48 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:47 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:46 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:45 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:44 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:43 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:42 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:41 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:40 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:39 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:38 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:37 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:36 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:35 | 69.1 | 68.8 | 69.1 | 68.8 | 2 |
| 09:34 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:33 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:32 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:31 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| 09:30 | 68.8 | 68.8 | 68.8 | 68.8 | 1 |
| 09:29 | 69 | 69 | 69 | 69 | 2 |
| 09:28 | 69 | 69 | 69 | 69 | 0 |
| 09:27 | 69 | 69 | 69 | 69 | 0 |
| 09:26 | 69 | 69 | 69 | 69 | 0 |
| 09:25 | 69 | 69 | 69 | 69 | 0 |
| 09:24 | 69 | 69 | 69 | 69 | 0 |
| 09:23 | 69 | 69.1 | 69.1 | 69 | 4 |
| 09:22 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:21 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:20 | 69.1 | 69.1 | 69.1 | 69.1 | 2 |
| 09:19 | 69.2 | 69.2 | 69.2 | 69.2 | 0 |
| 09:18 | 69.2 | 69.2 | 69.2 | 69.2 | 0 |
| 09:17 | 69.2 | 69.2 | 69.2 | 69.2 | 0 |
| 09:16 | 69.2 | 69.2 | 69.2 | 69.2 | 0 |
| 09:15 | 69.2 | 69.2 | 69.2 | 69.2 | 1 |
| 09:14 | 69.2 | 69.2 | 69.2 | 69.2 | 0 |
| 09:13 | 69.2 | 69.2 | 69.2 | 69.2 | 0 |
| 09:12 | 69.2 | 69.2 | 69.2 | 69.2 | 0 |
| 09:11 | 69.2 | 69.2 | 69.2 | 69.2 | 0 |
| 09:10 | 69.2 | 69.2 | 69.2 | 69.2 | 1 |
| 09:09 | 69.2 | 69.2 | 69.2 | 69.2 | 0 |
| 09:08 | 69.2 | 69.1 | 69.2 | 69.1 | 12 |
| 09:07 | 69 | 69 | 69 | 69 | 0 |
| 09:06 | 69 | 69 | 69 | 69 | 0 |
| 09:05 | 69 | 69 | 69 | 69 | 0 |
| 09:04 | 69 | 69 | 69 | 69 | 0 |
| 09:03 | 69 | 69 | 69 | 69 | 2 |
| 09:02 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 09:01 | 69.1 | 69.1 | 69.1 | 69.1 | 2 |
上市
| 指數 |
31946.37 |
昨收 |
32289.81 |
| 漲跌 |
-343.44 |
高點 |
32241.64 |
| 漲跌幅 |
-1.06 |
低點 |
31866.53 |
| 成交金額 |
3730.56億 |
成交張數 |
6361980(張) |
| 5日均價 |
32141.84 |
5日均量 |
12072555(張) |
| 10日均價 |
32160.31 |
10日均量 |
12283461(張) |
| 30日均價 |
30784.02 |
30日均量 |
11581416(張) |
上櫃
| 指數 |
299.63 |
昨收 |
301.52 |
| 漲跌 |
-1.89 |
高點 |
302.62 |
| 漲跌幅 |
-0.63 |
低點 |
298.25 |
| 成交金額 |
919.04億 |
成交張數 |
1278033(張) |
| 5日均價 |
300.07 |
5日均量 |
2332247(張) |
| 10日均價 |
301.46 |
10日均量 |
2589271(張) |
| 30日均價 |
288.45 |
30日均量 |
2568620(張) |