成交	93.00	昨收	87.90
漲跌	5.10	開盤	91.10
漲跌幅	5.80%	最高	94.40
買進	92.90	最低	91.10
賣出	93.00	單量	68
漲停價	96.60	總量	1149
跌停價	79.20	昨量	257

委買價	委買量	委賣價	委賣量
92.90	7	93.00	1
92.80	13	93.10	16
92.70	2	93.20	12
92.60	1	93.30	24
92.50	8	93.40	6

時間	成交	開	高	低	量
13:30	93	93	93	93	52
13:29	93	93	93	93	0
13:28	93	93	93	93	0
13:27	93	93	93	93	0
13:26	93	93	93	93	0
13:25	93	93	93	93	18
13:24	93.1	93.2	93.2	93.1	8
13:23	93.2	93.2	93.2	93.2	10
13:22	93.1	93.1	93.1	93.1	0
13:21	93.1	93.1	93.1	93.1	6
13:20	93	93	93	93	0
13:19	93	93	93	93	0
13:18	93	93	93	93	10
13:17	93.2	93.2	93.2	93.2	0
13:16	93.2	93.2	93.2	93.2	0
13:15	93.2	93.2	93.2	93.2	0
13:14	93.2	93.2	93.2	93.2	1
13:13	93.2	93.1	93.2	93	8
13:12	93	93	93	93	0
13:11	93	93	93	93	4
13:10	93.1	93.1	93.1	93.1	7
13:09	93.2	93.2	93.2	93.2	0
13:08	93.2	93.2	93.2	93.2	0
13:07	93.2	93.2	93.2	93.2	0
13:06	93.2	93.1	93.2	93.1	2
13:05	93.1	93.1	93.1	93.1	5
13:04	93.2	93.2	93.2	93.2	4
13:03	93.3	93.3	93.3	93.3	0
13:02	93.3	93.3	93.3	93.3	0
13:01	93.3	93.3	93.3	93.3	0
13:00	93.3	93.3	93.3	93.3	0
12:59	93.3	93.3	93.3	93.3	1
12:58	93.3	93.3	93.3	93.3	0
12:57	93.3	93.3	93.3	93.3	0
12:56	93.3	93.3	93.3	93.3	1
12:55	93.3	93.3	93.3	93.3	2
12:54	93.3	93.3	93.3	93.3	0
12:53	93.3	93.3	93.3	93.3	2
12:52	93.3	93.3	93.3	93.3	0
12:51	93.3	93.3	93.3	93.3	3
12:50	93.2	93	93.2	93	16
12:49	92.6	92.6	92.6	92.6	1
12:48	92.7	92.7	92.7	92.7	0
12:47	92.7	92.6	92.8	92.6	12
12:46	92.7	92.7	92.7	92.7	3
12:45	92.6	92.6	92.6	92.6	0
12:44	92.6	92.6	92.6	92.6	1
12:43	92.6	92.6	92.6	92.6	1
12:42	92.8	92.8	92.8	92.8	0
12:41	92.8	92.8	92.8	92.8	0
12:40	92.8	92.8	92.8	92.8	0
12:39	92.8	92.8	92.8	92.8	0
12:38	92.8	92.8	92.8	92.8	1
12:37	93	93	93	93	0
12:36	93	93	93	93	6
12:35	93.1	93.1	93.1	93.1	0
12:34	93.1	93.1	93.1	93.1	0
12:33	93.1	93.1	93.1	93.1	0
12:32	93.1	93.1	93.1	93.1	5
12:31	93.1	93.1	93.1	93.1	0
12:30	93.1	93.1	93.1	93.1	1
12:29	93.1	93.1	93.1	93.1	2
12:28	93.4	93.4	93.4	93.4	2
12:27	93.4	93.5	93.5	93.4	6
12:26	93.5	93.4	93.5	93.4	4
12:25	93.3	93	93.3	93	49
12:24	92.8	92.7	92.8	92.7	17
12:23	92.7	92.7	92.7	92.7	0
12:22	92.7	92	92.7	92	56
12:21	92	92	92	92	5
12:20	92	91.8	92	91.8	2
12:19	91.9	91.9	91.9	91.9	0
12:18	91.9	91.9	91.9	91.9	0
12:17	91.9	91.9	91.9	91.9	1
12:16	91.9	91.9	91.9	91.9	0
12:15	91.9	91.9	91.9	91.9	0
12:14	91.9	91.9	91.9	91.9	0
12:13	91.9	91.9	91.9	91.9	2
12:12	91.9	91.9	91.9	91.9	0
12:11	91.9	91.9	91.9	91.9	1
12:10	91.9	91.9	91.9	91.9	0
12:09	91.9	91.9	91.9	91.9	0
12:08	91.9	91.9	91.9	91.9	0
12:07	91.9	91.9	91.9	91.9	0
12:06	91.9	91.9	91.9	91.9	1
12:05	92	92	92	92	0
12:04	92	92	92	92	0
12:03	92	92	92	92	0
12:02	92	92	92	92	0
12:01	92	92	92	92	0
12:00	92	92	92	92	0
11:59	92	92	92	92	1
11:58	92	92	92	92	0
11:57	92	92	92	92	0
11:56	92	92	92	92	4
11:55	92	92	92	92	0
11:54	92	92	92	92	1
11:53	92.3	92.3	92.3	92.3	0
11:52	92.3	92.3	92.3	92.3	0
11:51	92.3	92.3	92.3	92.3	1
11:50	92.2	92.2	92.2	92.2	0
11:49	92.2	92.2	92.2	92.2	0
11:48	92.2	92.2	92.2	92.2	2
11:47	92.1	92.1	92.1	92.1	6
11:46	92	91.9	92	91.9	10
11:45	91.7	91.7	91.7	91.7	2
11:44	91.8	91.7	91.8	91.7	10
11:43	91.7	91.5	91.7	91.5	2
11:42	91.7	91.7	91.7	91.7	1
11:41	91.5	91.5	91.5	91.5	0
11:40	91.5	91.5	91.5	91.5	1
11:39	91.5	91.5	91.5	91.5	0
11:38	91.5	91.5	91.5	91.5	0
11:37	91.5	91.5	91.5	91.5	0
11:36	91.5	91.5	91.5	91.5	1
11:35	91.6	91.6	91.6	91.6	0
11:34	91.6	91.6	91.6	91.6	2
11:33	91.7	91.7	91.7	91.7	0
11:32	91.7	91.7	91.7	91.7	8
11:31	91.7	91.7	91.7	91.7	0
11:30	91.7	91.7	91.7	91.7	0
11:29	91.7	91.7	91.7	91.7	0
11:28	91.7	91.7	91.7	91.7	1
11:27	91.7	91.7	91.7	91.7	0
11:26	91.7	91.7	91.7	91.7	0
11:25	91.7	91.7	91.7	91.7	1
11:24	91.9	91.9	91.9	91.9	0
11:23	91.9	91.9	91.9	91.9	0
11:22	91.9	91.9	91.9	91.9	0
11:21	91.9	91.9	91.9	91.9	0
11:20	91.9	91.9	91.9	91.9	0
11:19	91.9	91.9	91.9	91.9	1
11:18	91.8	91.8	91.8	91.8	1
11:17	91.9	91.9	91.9	91.9	3
11:16	91.7	91.7	91.7	91.7	0
11:15	91.7	91.7	91.7	91.7	0
11:14	91.7	91.7	91.7	91.7	0
11:13	91.7	91.7	91.7	91.7	0
11:12	91.7	91.7	91.7	91.7	1
11:11	91.7	91.7	91.7	91.7	0
11:10	91.7	91.7	91.7	91.7	2
11:09	92	92	92	92	1
11:08	91.7	91.7	91.7	91.7	2
11:07	91.7	91.7	91.7	91.7	0
11:06	91.7	91.7	91.7	91.7	0
11:05	91.7	91.7	91.7	91.7	0
11:04	91.7	91.7	91.7	91.7	0
11:03	91.7	91.7	91.7	91.7	0
11:02	91.7	91.7	91.7	91.7	0
11:01	91.7	91.7	91.7	91.7	0
11:00	91.7	91.7	91.7	91.7	1
10:59	91.7	91.7	91.7	91.7	0
10:58	91.7	91.7	91.7	91.7	1
10:57	91.9	91.9	91.9	91.9	0
10:56	91.9	91.9	91.9	91.9	0
10:55	91.9	91.9	91.9	91.9	0
10:54	91.9	91.9	91.9	91.9	2
10:53	92	92.1	92.1	92	14
10:52	92.1	92.1	92.1	92.1	0
10:51	92.1	92.1	92.1	92.1	1
10:50	92.1	92.1	92.1	92.1	0
10:49	92.1	92.1	92.1	92.1	0
10:48	92.1	92.1	92.1	92.1	0
10:47	92.1	92.1	92.1	92.1	1
10:46	92.1	92.1	92.1	92.1	0
10:45	92.1	92.1	92.1	92.1	0
10:44	92.1	92.1	92.1	92.1	0
10:43	92.1	92.1	92.1	92.1	0
10:42	92.1	92.1	92.1	92.1	1
10:41	92.1	92.1	92.1	92.1	0
10:40	92.1	92.1	92.1	92.1	0
10:39	92.1	92.1	92.1	92.1	0
10:38	92.1	92.1	92.1	92.1	0
10:37	92.1	92.1	92.1	92.1	4
10:36	92	92	92	92	0
10:35	92	92	92	92	0
10:34	92	92	92	92	0
10:33	92	92	92	92	0
10:32	92	92	92	92	0
10:31	92	92	92	92	0
10:30	92	92	92	92	0
10:29	92	92	92	92	10
10:28	92.1	92.1	92.1	92.1	0
10:27	92.1	92.1	92.1	92.1	0
10:26	92.1	92.1	92.1	92.1	0
10:25	92.1	92.1	92.1	92.1	0
10:24	92.1	92.1	92.1	92.1	0
10:23	92.1	92.1	92.1	92.1	0
10:22	92.1	92.1	92.1	92.1	0
10:21	92.1	92.1	92.1	92.1	0
10:20	92.1	92.1	92.1	92.1	0
10:19	92.1	92.1	92.1	92.1	5
10:18	92.1	92.1	92.1	92.1	0
10:17	92.1	92.1	92.1	92.1	0
10:16	92.1	92.1	92.1	92.1	1
10:15	92.1	92.1	92.1	92.1	0
10:14	92.1	92.1	92.1	92.1	0
10:13	92.1	92.1	92.1	92.1	0
10:12	92.1	92.1	92.1	92.1	0
10:11	92.1	92.1	92.1	92.1	0
10:10	92.1	92.1	92.1	92.1	17
10:09	91.9	91.9	91.9	91.9	0
10:08	91.9	91.9	91.9	91.9	0
10:07	91.9	91.9	91.9	91.9	0
10:06	91.9	91.9	91.9	91.9	0
10:05	91.9	91.9	91.9	91.9	0
10:04	91.9	91.9	91.9	91.9	0
10:03	91.9	91.9	91.9	91.9	0
10:02	91.9	92.3	92.3	91.9	18
10:01	91.9	91.9	91.9	91.9	0
10:00	91.9	91.9	91.9	91.9	0
09:59	91.9	91.9	91.9	91.9	11
09:58	92.6	92.6	92.6	92.6	0
09:57	92.6	92.6	92.6	92.6	0
09:56	92.6	92.6	92.6	92.6	0
09:55	92.6	91.6	92.6	91.6	22
09:54	91.6	91.6	91.6	91.6	0
09:53	91.6	91.6	91.6	91.6	3
09:52	91.4	91.4	91.4	91.4	0
09:51	91.4	91.4	91.4	91.4	0
09:50	91.4	91.4	91.4	91.4	0
09:49	91.4	91.4	91.4	91.4	4
09:48	91.2	91.2	91.2	91.2	0
09:47	91.2	91.2	91.2	91.2	0
09:46	91.2	91.2	91.2	91.2	0
09:45	91.2	91.2	91.2	91.2	10
09:44	91.4	91.4	91.4	91.4	0
09:43	91.4	91.4	91.4	91.4	0
09:42	91.4	91.4	91.4	91.4	1
09:41	91.4	91.4	91.4	91.4	4
09:40	91.2	91.2	91.2	91.2	11
09:39	91.5	91.5	91.5	91.5	0
09:38	91.5	91.5	91.5	91.5	18
09:37	91.7	91.7	91.7	91.7	0
09:36	91.7	91.7	91.7	91.7	0
09:35	91.7	91.7	91.7	91.7	0
09:34	91.7	91.7	91.7	91.7	5
09:33	91.7	91.7	91.7	91.7	20
09:32	91.9	91.9	91.9	91.9	0
09:31	91.9	91.9	91.9	91.9	0
09:30	91.9	92	92	91.9	4
09:29	92	91.8	92.5	91.7	12
09:28	92	91.5	92	91.4	14
09:27	91.3	91.3	91.3	91.3	8
09:26	91.6	91.6	91.6	91.6	0
09:25	91.6	91.6	91.6	91.6	0
09:24	91.6	91.9	91.9	91.6	4
09:23	91.5	91.5	91.5	91.5	8
09:22	91.2	91.2	91.2	91.2	0
09:21	91.2	91.4	91.4	91.2	14
09:20	92.1	92.7	92.7	92.1	4
09:19	92.4	92.7	92.8	92.4	5
09:18	92.3	92.2	92.3	92.1	19
09:17	92.7	92.7	92.7	92.7	0
09:16	92.7	93	93	92.7	7
09:15	93.1	93.1	93.5	93.1	22
09:14	93.6	93.6	93.6	93.6	0
09:13	93.6	93.9	93.9	93.6	6
09:12	93.9	93.7	94.2	93.7	27
09:11	94.2	94.5	94.5	94.2	20
09:10	94.4	94	94.4	94	16
09:09	94.3	93.5	94.3	93.5	35
09:08	94	94	94	94	0
09:07	94	93.4	94.1	93.4	60
09:06	93	92.7	93.7	92.7	44
09:05	92.3	92.4	92.4	92.2	79
09:04	93.3	93.3	93.3	93.3	0
09:03	93.3	93.3	93.3	93.3	0
09:02	93.3	91.8	93.3	91.8	57
09:01	90.8	90.5	91.6	90.5	116

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)