成交	23.85	昨收	23.95
漲跌	-0.10	開盤	23.85
漲跌幅	-0.42%	最高	24.25
買進	23.55	最低	23.30
賣出	23.85	單量	2
漲停價	26.30	總量	679
跌停價	21.60	昨量	276

委買價	委買量	委賣價	委賣量
23.55	2	23.85	1
23.50	7	23.90	2
23.45	5	23.95	19
23.40	10	24.00	12
23.35	40	24.05	1

時間	成交	開	高	低	量
13:30	23.85	23.85	23.85	23.85	116
13:29	23.5	23.5	23.5	23.5	0
13:28	23.5	23.5	23.5	23.5	0
13:27	23.5	23.5	23.5	23.5	0
13:26	23.5	23.5	23.5	23.5	0
13:25	23.5	23.5	23.5	23.5	0
13:24	23.5	23.5	23.5	23.5	2
13:23	23.5	23.45	23.5	23.45	2
13:22	23.45	23.5	23.5	23.45	5
13:21	23.55	23.5	23.55	23.5	8
13:20	23.5	23.5	23.5	23.5	4
13:19	23.5	23.5	23.5	23.5	1
13:18	23.5	23.5	23.5	23.5	0
13:17	23.5	23.5	23.5	23.5	0
13:16	23.5	23.35	23.5	23.35	6
13:15	23.4	23.4	23.4	23.4	14
13:14	23.5	23.4	23.5	23.4	26
13:13	23.45	23.5	23.5	23.45	4
13:12	23.5	23.5	23.5	23.5	0
13:11	23.5	23.5	23.5	23.5	2
13:10	23.55	23.55	23.55	23.55	0
13:09	23.55	23.55	23.55	23.55	0
13:08	23.55	23.55	23.55	23.55	1
13:07	23.5	23.5	23.5	23.5	0
13:06	23.5	23.5	23.5	23.5	0
13:05	23.5	23.5	23.5	23.5	2
13:04	23.5	23.5	23.5	23.5	1
13:03	23.5	23.5	23.5	23.5	0
13:02	23.5	23.5	23.5	23.5	0
13:01	23.5	23.5	23.5	23.5	0
13:00	23.5	23.5	23.5	23.5	0
12:59	23.5	23.5	23.5	23.5	1
12:58	23.4	23.5	23.5	23.4	6
12:57	23.5	23.5	23.5	23.5	0
12:56	23.5	23.5	23.5	23.5	0
12:55	23.5	23.5	23.5	23.5	0
12:54	23.5	23.5	23.5	23.5	6
12:53	23.5	23.5	23.5	23.5	0
12:52	23.5	23.5	23.5	23.5	0
12:51	23.5	23.5	23.5	23.5	0
12:50	23.5	23.5	23.5	23.5	0
12:49	23.5	23.5	23.5	23.5	0
12:48	23.5	23.5	23.5	23.5	3
12:47	23.5	23.5	23.5	23.5	1
12:46	23.5	23.5	23.5	23.5	0
12:45	23.5	23.5	23.5	23.5	0
12:44	23.5	23.5	23.5	23.5	0
12:43	23.5	23.45	23.5	23.45	2
12:42	23.4	23.4	23.4	23.4	1
12:41	23.35	23.35	23.35	23.35	3
12:40	23.35	23.35	23.35	23.35	0
12:39	23.35	23.35	23.35	23.35	5
12:38	23.35	23.35	23.4	23.35	3
12:37	23.35	23.35	23.35	23.35	3
12:36	23.4	23.35	23.4	23.35	5
12:35	23.35	23.35	23.35	23.35	0
12:34	23.35	23.35	23.35	23.35	7
12:33	23.35	23.35	23.35	23.35	0
12:32	23.35	23.35	23.35	23.35	0
12:31	23.35	23.35	23.35	23.35	0
12:30	23.35	23.35	23.35	23.35	0
12:29	23.35	23.35	23.35	23.35	0
12:28	23.35	23.35	23.35	23.35	2
12:27	23.35	23.35	23.35	23.35	0
12:26	23.35	23.35	23.35	23.35	2
12:25	23.35	23.35	23.35	23.35	0
12:24	23.35	23.35	23.35	23.35	0
12:23	23.35	23.35	23.35	23.35	15
12:22	23.35	23.35	23.35	23.35	0
12:21	23.35	23.35	23.35	23.35	0
12:20	23.35	23.35	23.35	23.35	0
12:19	23.35	23.35	23.35	23.35	0
12:18	23.35	23.35	23.35	23.35	1
12:17	23.35	23.3	23.35	23.3	9
12:16	23.35	23.35	23.35	23.35	0
12:15	23.35	23.4	23.4	23.35	29
12:14	23.45	23.45	23.45	23.45	1
12:13	23.45	23.45	23.45	23.45	1
12:12	23.4	23.4	23.4	23.4	0
12:11	23.4	23.4	23.4	23.4	0
12:10	23.4	23.4	23.4	23.4	0
12:09	23.4	23.4	23.4	23.4	0
12:08	23.4	23.4	23.4	23.4	0
12:07	23.4	23.4	23.4	23.4	0
12:06	23.4	23.4	23.4	23.4	0
12:05	23.4	23.4	23.4	23.4	0
12:04	23.4	23.4	23.4	23.4	2
12:03	23.4	23.4	23.4	23.4	0
12:02	23.4	23.45	23.45	23.4	11
12:01	23.5	23.5	23.5	23.5	0
12:00	23.5	23.5	23.5	23.5	0
11:59	23.5	23.5	23.5	23.5	0
11:58	23.5	23.5	23.5	23.5	0
11:57	23.5	23.5	23.5	23.5	0
11:56	23.5	23.5	23.5	23.5	0
11:55	23.5	23.5	23.5	23.5	1
11:54	23.45	23.45	23.45	23.45	0
11:53	23.45	23.45	23.45	23.45	0
11:52	23.45	23.45	23.45	23.45	0
11:51	23.45	23.45	23.45	23.45	6
11:50	23.5	23.5	23.5	23.5	0
11:49	23.5	23.5	23.5	23.5	0
11:48	23.5	23.5	23.5	23.5	0
11:47	23.5	23.5	23.5	23.5	0
11:46	23.5	23.5	23.5	23.5	0
11:45	23.5	23.5	23.5	23.5	0
11:44	23.5	23.5	23.5	23.5	0
11:43	23.5	23.5	23.5	23.5	0
11:42	23.5	23.5	23.5	23.5	0
11:41	23.5	23.5	23.5	23.5	0
11:40	23.5	23.5	23.5	23.5	0
11:39	23.5	23.5	23.5	23.5	0
11:38	23.5	23.5	23.5	23.5	0
11:37	23.5	23.5	23.5	23.5	0
11:36	23.5	23.5	23.5	23.5	0
11:35	23.5	23.5	23.5	23.5	1
11:34	23.4	23.4	23.4	23.4	0
11:33	23.4	23.4	23.4	23.4	0
11:32	23.4	23.4	23.4	23.4	14
11:31	23.4	23.4	23.4	23.4	0
11:30	23.4	23.4	23.4	23.4	0
11:29	23.4	23.4	23.4	23.4	0
11:28	23.4	23.4	23.4	23.4	0
11:27	23.4	23.4	23.4	23.4	0
11:26	23.4	23.4	23.4	23.4	0
11:25	23.4	23.4	23.4	23.4	1
11:24	23.4	23.4	23.4	23.4	0
11:23	23.4	23.4	23.4	23.4	0
11:22	23.4	23.4	23.4	23.4	0
11:21	23.4	23.5	23.5	23.4	5
11:20	23.5	23.5	23.5	23.5	0
11:19	23.5	23.5	23.5	23.5	0
11:18	23.5	23.5	23.5	23.5	0
11:17	23.5	23.5	23.5	23.5	0
11:16	23.5	23.5	23.5	23.5	0
11:15	23.5	23.5	23.5	23.5	0
11:14	23.5	23.5	23.5	23.5	1
11:13	23.45	23.45	23.45	23.45	0
11:12	23.45	23.45	23.45	23.45	0
11:11	23.45	23.45	23.45	23.45	0
11:10	23.45	23.45	23.45	23.45	1
11:09	23.45	23.45	23.45	23.45	0
11:08	23.45	23.45	23.45	23.45	0
11:07	23.45	23.45	23.45	23.45	0
11:06	23.45	23.45	23.45	23.45	0
11:05	23.45	23.45	23.45	23.45	0
11:04	23.45	23.45	23.45	23.45	0
11:03	23.45	23.45	23.45	23.45	0
11:02	23.45	23.45	23.45	23.45	0
11:01	23.45	23.45	23.45	23.45	0
11:00	23.45	23.45	23.45	23.45	0
10:59	23.45	23.45	23.45	23.45	0
10:58	23.45	23.45	23.45	23.45	0
10:57	23.45	23.35	23.45	23.35	6
10:56	23.4	23.4	23.4	23.4	0
10:55	23.4	23.4	23.4	23.4	0
10:54	23.4	23.4	23.4	23.4	3
10:53	23.45	23.45	23.45	23.45	0
10:52	23.45	23.4	23.45	23.4	4
10:51	23.4	23.4	23.4	23.4	6
10:50	23.4	23.4	23.4	23.4	10
10:49	23.45	23.45	23.45	23.45	0
10:48	23.45	23.45	23.45	23.45	0
10:47	23.45	23.45	23.45	23.45	1
10:46	23.45	23.45	23.45	23.45	0
10:45	23.45	23.45	23.45	23.45	1
10:44	23.45	23.45	23.45	23.45	2
10:43	23.45	23.45	23.45	23.45	5
10:42	23.45	23.45	23.45	23.45	0
10:41	23.45	23.45	23.45	23.45	0
10:40	23.45	23.45	23.45	23.45	4
10:39	23.45	23.45	23.45	23.45	0
10:38	23.45	23.45	23.45	23.45	0
10:37	23.45	23.45	23.45	23.45	0
10:36	23.45	23.35	23.45	23.3	7
10:35	23.45	23.45	23.45	23.45	1
10:34	23.5	23.5	23.5	23.5	0
10:33	23.5	23.5	23.5	23.5	0
10:32	23.5	23.5	23.5	23.5	0
10:31	23.5	23.45	23.5	23.4	28
10:30	23.6	23.6	23.6	23.6	0
10:29	23.6	23.6	23.6	23.6	0
10:28	23.6	23.6	23.6	23.6	0
10:27	23.6	23.5	23.6	23.5	2
10:26	23.55	23.55	23.55	23.55	6
10:25	23.6	23.6	23.6	23.6	3
10:24	23.6	23.55	23.6	23.55	8
10:23	23.55	23.55	23.55	23.55	0
10:22	23.55	23.55	23.55	23.55	0
10:21	23.55	23.55	23.55	23.55	4
10:20	23.55	23.55	23.55	23.55	0
10:19	23.55	23.55	23.55	23.55	0
10:18	23.55	23.55	23.55	23.55	0
10:17	23.55	23.55	23.55	23.55	0
10:16	23.55	23.55	23.55	23.55	3
10:15	23.7	23.7	23.7	23.7	0
10:14	23.7	23.65	23.7	23.6	38
10:13	23.7	23.7	23.7	23.7	0
10:12	23.7	23.7	23.7	23.7	0
10:11	23.7	23.8	23.8	23.7	41
10:10	23.85	23.85	23.85	23.85	0
10:09	23.85	23.85	23.85	23.85	0
10:08	23.85	23.85	23.85	23.85	0
10:07	23.85	23.85	23.85	23.85	0
10:06	23.85	23.85	23.85	23.85	0
10:05	23.85	23.85	23.85	23.85	0
10:04	23.85	23.85	23.85	23.85	0
10:03	23.85	23.8	23.85	23.8	3
10:02	23.85	23.85	23.85	23.85	0
10:01	23.85	23.85	23.85	23.85	0
10:00	23.85	23.85	23.85	23.85	0
09:59	23.85	23.85	23.85	23.85	0
09:58	23.85	23.85	23.85	23.85	0
09:57	23.85	23.85	23.85	23.85	1
09:56	23.85	23.85	23.85	23.85	0
09:55	23.85	23.85	23.85	23.85	0
09:54	23.85	23.85	23.85	23.85	0
09:53	23.85	23.85	23.85	23.85	0
09:52	23.85	23.85	23.85	23.85	0
09:51	23.85	23.85	23.85	23.85	4
09:50	23.85	23.85	23.85	23.85	0
09:49	23.85	23.85	23.85	23.85	0
09:48	23.85	23.85	23.85	23.85	2
09:47	23.75	23.75	23.75	23.75	0
09:46	23.75	23.75	23.75	23.75	0
09:45	23.75	23.75	23.75	23.75	0
09:44	23.75	23.8	23.8	23.75	2
09:43	23.9	23.9	23.9	23.75	32
09:42	23.8	23.8	23.8	23.8	0
09:41	23.8	23.8	23.8	23.8	0
09:40	23.8	23.8	23.8	23.8	0
09:39	23.8	23.8	23.8	23.8	0
09:38	23.8	23.8	23.8	23.8	0
09:37	23.8	23.8	23.8	23.8	0
09:36	23.8	23.8	23.8	23.8	0
09:35	23.8	23.8	23.8	23.8	0
09:34	23.8	23.8	23.8	23.8	2
09:33	23.95	23.95	23.95	23.95	0
09:32	23.95	23.95	23.95	23.95	0
09:31	23.95	23.95	23.95	23.95	0
09:30	23.95	23.95	23.95	23.95	0
09:29	23.95	23.95	23.95	23.95	0
09:28	23.95	23.95	23.95	23.95	0
09:27	23.95	23.95	23.95	23.95	0
09:26	23.95	23.8	23.95	23.8	2
09:25	23.9	23.8	23.95	23.8	9
09:24	23.95	23.95	23.95	23.95	0
09:23	23.95	23.95	23.95	23.95	0
09:22	23.95	23.8	23.95	23.8	6
09:21	23.95	23.95	23.95	23.95	0
09:20	23.95	23.8	23.95	23.8	5
09:19	23.95	23.95	23.95	23.95	0
09:18	23.95	23.95	23.95	23.95	0
09:17	23.95	23.95	23.95	23.95	0
09:16	23.95	23.95	23.95	23.95	0
09:15	23.95	23.8	23.95	23.8	4
09:14	23.8	23.8	23.8	23.8	0
09:13	23.8	23.8	23.8	23.8	3
09:12	23.85	23.85	23.85	23.85	2
09:11	23.95	24	24	23.85	9
09:10	24.2	23.85	24.25	23.85	38
09:09	24	23.8	24	23.8	5
09:08	23.85	23.85	23.85	23.85	0
09:07	23.85	23.75	23.85	23.75	8
09:06	23.9	23.9	23.9	23.9	0
09:05	23.9	23.75	23.9	23.75	7
09:04	23.85	23.95	23.95	23.85	4
09:03	24	24	24	24	0
09:02	24	24	24	24	0
09:01	24	23.85	24	23.85	5

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)