成交	40.15	昨收	40.00
漲跌	0.15	開盤	40.70
漲跌幅	0.38%	最高	41.00
買進	40.15	最低	40.15
賣出	40.20	單量	19
漲停價	44.00	總量	415
跌停價	36.00	昨量	407

委買價	委買量	委賣價	委賣量
40.15	5	40.20	1
40.10	3	40.25	3
40.05	1	40.35	2
40.00	44	40.40	6
39.95	31	40.45	16

時間	成交	開	高	低	量
13:30	40.15	40.15	40.15	40.15	19
13:29	40.2	40.2	40.2	40.2	0
13:28	40.2	40.2	40.2	40.2	0
13:27	40.2	40.2	40.2	40.2	0
13:26	40.2	40.2	40.2	40.2	0
13:25	40.2	40.2	40.2	40.2	0
13:24	40.2	40.2	40.2	40.2	27
13:23	40.15	40.25	40.25	40.15	15
13:22	40.25	40.25	40.25	40.25	0
13:21	40.25	40.25	40.25	40.25	0
13:20	40.25	40.25	40.25	40.25	0
13:19	40.25	40.25	40.25	40.25	3
13:18	40.25	40.25	40.25	40.25	0
13:17	40.25	40.25	40.25	40.25	4
13:16	40.3	40.3	40.3	40.3	0
13:15	40.3	40.3	40.3	40.3	0
13:14	40.3	40.3	40.3	40.3	2
13:13	40.3	40.3	40.3	40.3	0
13:12	40.3	40.3	40.3	40.3	0
13:11	40.3	40.3	40.3	40.3	0
13:10	40.3	40.3	40.3	40.3	0
13:09	40.3	40.3	40.3	40.3	0
13:08	40.3	40.3	40.3	40.3	0
13:07	40.3	40.3	40.3	40.3	0
13:06	40.3	40.3	40.3	40.3	3
13:05	40.3	40.3	40.3	40.3	0
13:04	40.3	40.3	40.3	40.3	0
13:03	40.3	40.3	40.3	40.3	0
13:02	40.3	40.3	40.3	40.3	0
13:01	40.3	40.3	40.3	40.3	1
13:00	40.25	40.25	40.25	40.25	0
12:59	40.25	40.3	40.3	40.25	23
12:58	40.3	40.3	40.3	40.3	0
12:57	40.3	40.3	40.3	40.3	0
12:56	40.3	40.3	40.3	40.3	1
12:55	40.3	40.3	40.3	40.3	0
12:54	40.3	40.3	40.3	40.3	0
12:53	40.3	40.3	40.3	40.3	0
12:52	40.3	40.3	40.3	40.3	0
12:51	40.3	40.3	40.3	40.3	0
12:50	40.3	40.3	40.3	40.3	9
12:49	40.3	40.3	40.3	40.3	0
12:48	40.3	40.35	40.35	40.3	23
12:47	40.35	40.35	40.35	40.35	0
12:46	40.35	40.4	40.4	40.35	21
12:45	40.5	40.5	40.5	40.5	0
12:44	40.5	40.5	40.5	40.5	0
12:43	40.5	40.5	40.5	40.5	0
12:42	40.5	40.5	40.5	40.5	0
12:41	40.5	40.5	40.5	40.5	0
12:40	40.5	40.5	40.5	40.5	0
12:39	40.5	40.5	40.5	40.5	0
12:38	40.5	40.5	40.5	40.5	0
12:37	40.5	40.5	40.5	40.5	0
12:36	40.5	40.5	40.5	40.5	0
12:35	40.5	40.5	40.5	40.5	1
12:34	40.5	40.5	40.5	40.5	0
12:33	40.5	40.5	40.5	40.5	0
12:32	40.5	40.5	40.5	40.5	0
12:31	40.5	40.5	40.5	40.5	0
12:30	40.5	40.5	40.5	40.5	0
12:29	40.5	40.5	40.5	40.5	0
12:28	40.5	40.5	40.5	40.5	1
12:27	40.65	40.65	40.65	40.65	0
12:26	40.65	40.65	40.65	40.65	0
12:25	40.65	40.65	40.65	40.65	0
12:24	40.65	40.65	40.65	40.65	0
12:23	40.65	40.65	40.65	40.65	0
12:22	40.65	40.65	40.65	40.65	0
12:21	40.65	40.65	40.65	40.65	0
12:20	40.65	40.65	40.65	40.65	0
12:19	40.65	40.65	40.65	40.65	0
12:18	40.65	40.65	40.65	40.65	0
12:17	40.65	40.65	40.65	40.65	0
12:16	40.65	40.65	40.65	40.65	19
12:15	40.45	40.45	40.45	40.45	0
12:14	40.45	40.45	40.45	40.45	0
12:13	40.45	40.45	40.45	40.45	0
12:12	40.45	40.45	40.45	40.45	0
12:11	40.45	40.45	40.45	40.45	0
12:10	40.45	40.45	40.45	40.45	0
12:09	40.45	40.45	40.45	40.45	0
12:08	40.45	40.45	40.45	40.45	0
12:07	40.45	40.45	40.45	40.45	0
12:06	40.45	40.45	40.45	40.45	0
12:05	40.45	40.45	40.45	40.45	0
12:04	40.45	40.45	40.45	40.45	0
12:03	40.45	40.45	40.45	40.45	0
12:02	40.45	40.45	40.45	40.45	0
12:01	40.45	40.45	40.45	40.45	0
12:00	40.45	40.45	40.45	40.45	0
11:59	40.45	40.45	40.45	40.45	0
11:58	40.45	40.45	40.45	40.45	0
11:57	40.45	40.45	40.45	40.45	2
11:56	40.4	40.4	40.4	40.4	0
11:55	40.4	40.4	40.4	40.4	5
11:54	40.4	40.4	40.4	40.4	0
11:53	40.4	40.4	40.4	40.4	15
11:52	40.25	40.25	40.25	40.25	0
11:51	40.25	40.25	40.25	40.25	0
11:50	40.25	40.25	40.25	40.25	0
11:49	40.25	40.25	40.25	40.25	0
11:48	40.25	40.25	40.25	40.25	0
11:47	40.25	40.25	40.25	40.25	0
11:46	40.25	40.25	40.25	40.25	0
11:45	40.25	40.25	40.25	40.25	0
11:44	40.25	40.25	40.25	40.25	0
11:43	40.25	40.25	40.25	40.25	0
11:42	40.25	40.25	40.25	40.25	0
11:41	40.25	40.25	40.25	40.25	0
11:40	40.25	40.25	40.25	40.25	0
11:39	40.25	40.25	40.25	40.25	0
11:38	40.25	40.25	40.25	40.25	0
11:37	40.25	40.25	40.25	40.25	0
11:36	40.25	40.25	40.25	40.25	0
11:35	40.25	40.25	40.25	40.25	0
11:34	40.25	40.25	40.25	40.25	0
11:33	40.25	40.25	40.25	40.25	0
11:32	40.25	40.25	40.25	40.25	0
11:31	40.25	40.25	40.25	40.25	0
11:30	40.25	40.25	40.25	40.25	0
11:29	40.25	40.25	40.25	40.25	0
11:28	40.25	40.25	40.25	40.25	0
11:27	40.25	40.25	40.25	40.25	0
11:26	40.25	40.25	40.25	40.25	0
11:25	40.25	40.25	40.25	40.25	0
11:24	40.25	40.25	40.25	40.25	0
11:23	40.25	40.25	40.25	40.25	0
11:22	40.25	40.25	40.25	40.25	0
11:21	40.25	40.3	40.3	40.25	8
11:20	40.35	40.35	40.35	40.35	0
11:19	40.35	40.35	40.35	40.35	0
11:18	40.35	40.35	40.35	40.35	0
11:17	40.35	40.35	40.35	40.35	0
11:16	40.35	40.35	40.35	40.35	0
11:15	40.35	40.35	40.35	40.35	4
11:14	40.35	40.35	40.35	40.35	3
11:13	40.35	40.35	40.35	40.35	5
11:12	40.4	40.4	40.4	40.4	0
11:11	40.4	40.4	40.4	40.4	0
11:10	40.4	40.4	40.4	40.4	6
11:09	40.35	40.35	40.35	40.35	0
11:08	40.35	40.35	40.35	40.35	0
11:07	40.35	40.4	40.4	40.35	8
11:06	40.35	40.5	40.5	40.35	20
11:05	40.45	40.65	40.65	40.45	20
11:04	40.7	40.7	40.7	40.7	0
11:03	40.7	40.7	40.7	40.7	0
11:02	40.7	40.7	40.7	40.7	0
11:01	40.7	40.7	40.7	40.7	0
11:00	40.7	40.7	40.7	40.7	0
10:59	40.7	40.7	40.7	40.7	0
10:58	40.7	40.7	40.7	40.7	0
10:57	40.7	40.7	40.7	40.7	0
10:56	40.7	40.7	40.7	40.7	0
10:55	40.7	40.7	40.7	40.7	0
10:54	40.7	40.7	40.7	40.7	0
10:53	40.7	40.7	40.7	40.7	0
10:52	40.7	40.7	40.7	40.7	1
10:51	40.7	40.7	40.7	40.7	0
10:50	40.7	40.7	40.7	40.7	0
10:49	40.7	40.7	40.7	40.7	0
10:48	40.7	40.7	40.7	40.7	0
10:47	40.7	40.7	40.7	40.7	0
10:46	40.7	40.7	40.7	40.7	0
10:45	40.7	40.7	40.7	40.7	0
10:44	40.7	40.7	40.7	40.7	0
10:43	40.7	40.7	40.7	40.7	6
10:42	40.8	40.8	40.8	40.8	0
10:41	40.8	40.8	40.8	40.8	0
10:40	40.8	40.8	40.8	40.8	0
10:39	40.8	40.8	40.8	40.8	0
10:38	40.8	40.8	40.8	40.8	0
10:37	40.8	40.8	40.8	40.8	0
10:36	40.8	40.8	40.8	40.8	0
10:35	40.8	40.8	40.8	40.8	0
10:34	40.8	40.8	40.8	40.8	0
10:33	40.8	40.8	40.8	40.8	0
10:32	40.8	40.8	40.8	40.8	0
10:31	40.8	40.8	40.8	40.8	0
10:30	40.8	40.8	40.8	40.8	0
10:29	40.8	40.8	40.8	40.8	0
10:28	40.8	40.8	40.8	40.8	0
10:27	40.8	40.8	40.8	40.8	0
10:26	40.8	40.8	40.8	40.8	8
10:25	40.85	40.85	40.85	40.85	0
10:24	40.85	40.85	40.85	40.85	0
10:23	40.85	40.85	40.85	40.85	0
10:22	40.85	40.85	40.85	40.85	0
10:21	40.85	40.85	40.85	40.85	0
10:20	40.85	40.85	40.85	40.85	0
10:19	40.85	40.85	40.85	40.85	0
10:18	40.85	40.85	40.85	40.85	0
10:17	40.85	40.85	40.85	40.85	0
10:16	40.85	40.85	40.85	40.85	0
10:15	40.85	40.85	40.85	40.85	0
10:14	40.85	40.85	40.85	40.85	0
10:13	40.85	40.85	40.85	40.85	0
10:12	40.85	40.85	40.85	40.85	0
10:11	40.85	40.85	40.85	40.85	0
10:10	40.85	40.85	40.85	40.85	0
10:09	40.85	40.85	40.85	40.85	0
10:08	40.85	40.85	40.85	40.85	0
10:07	40.85	40.85	40.85	40.85	0
10:06	40.85	40.85	40.85	40.85	0
10:05	40.85	40.85	40.85	40.85	0
10:04	40.85	40.85	40.85	40.85	0
10:03	40.85	40.85	40.85	40.85	0
10:02	40.85	40.85	40.85	40.85	27
10:01	40.95	40.95	40.95	40.95	0
10:00	40.95	40.95	40.95	40.95	0
09:59	40.95	40.95	40.95	40.95	0
09:58	40.95	40.95	40.95	40.95	0
09:57	40.95	40.95	40.95	40.95	0
09:56	40.95	40.95	40.95	40.95	0
09:55	40.95	40.95	40.95	40.95	0
09:54	40.95	40.95	40.95	40.95	0
09:53	40.95	40.95	40.95	40.95	0
09:52	40.95	40.95	40.95	40.95	7
09:51	40.85	40.85	40.85	40.85	0
09:50	40.85	40.8	40.85	40.8	30
09:49	40.6	40.6	40.6	40.6	0
09:48	40.6	40.6	40.6	40.6	0
09:47	40.6	40.6	40.6	40.6	0
09:46	40.6	40.6	40.6	40.6	0
09:45	40.6	40.6	40.6	40.6	0
09:44	40.6	40.6	40.6	40.6	0
09:43	40.6	40.6	40.6	40.6	0
09:42	40.6	40.6	40.6	40.6	14
09:41	40.5	40.5	40.5	40.5	0
09:40	40.5	40.5	40.5	40.5	0
09:39	40.5	40.5	40.5	40.5	0
09:38	40.5	40.5	40.5	40.5	0
09:37	40.5	40.5	40.5	40.5	0
09:36	40.5	40.5	40.5	40.5	0
09:35	40.5	40.5	40.5	40.5	0
09:34	40.5	40.5	40.5	40.5	0
09:33	40.5	40.5	40.5	40.5	0
09:32	40.5	40.5	40.5	40.5	0
09:31	40.5	40.5	40.5	40.5	0
09:30	40.5	40.5	40.5	40.5	0
09:29	40.5	40.5	40.5	40.5	0
09:28	40.5	40.5	40.5	40.5	0
09:27	40.5	40.5	40.5	40.5	0
09:26	40.5	40.5	40.5	40.5	1
09:25	40.5	40.5	40.5	40.5	0
09:24	40.5	40.5	40.5	40.5	0
09:23	40.5	40.5	40.5	40.5	0
09:22	40.5	40.5	40.5	40.5	0
09:21	40.5	40.5	40.5	40.5	0
09:20	40.5	40.5	40.5	40.5	8
09:19	40.25	40.25	40.25	40.25	0
09:18	40.25	40.25	40.25	40.25	0
09:17	40.25	40.25	40.25	40.25	0
09:16	40.25	40.25	40.25	40.25	0
09:15	40.25	40.25	40.25	40.25	0
09:14	40.25	40.25	40.25	40.25	0
09:13	40.25	40.25	40.25	40.25	0
09:12	40.25	40.25	40.25	40.25	0
09:11	40.25	40.3	40.3	40.25	10
09:10	40.4	40.5	40.5	40.4	11
09:09	40.6	40.6	40.6	40.6	0
09:08	40.6	40.6	40.6	40.6	0
09:07	40.6	40.6	40.6	40.6	2
09:06	41	41	41	41	0
09:05	41	41	41	41	0
09:04	41	41	41	41	0
09:03	41	40.9	41	40.9	5
09:02	41	41	41	41	0
09:01	41	40.7	41	40.7	17

指數	21961.68	昨收	22278.36
漲跌	-316.68	高點	22552.43
漲跌幅	-1.42	低點	21961.68
成交金額	3662.06億	成交張數	7362237(張)
5日均價	22420.02	5日均量	6831879(張)
10日均價	22678.09	10日均量	7222925(張)
30日均價	23121.35	30日均量	6725529(張)

上櫃

指數	249.30	昨收	252.11
漲跌	-2.81	高點	255.04
漲跌幅	-1.11	低點	249.30
成交金額	1112.25億	成交張數	2002416(張)
5日均價	255.29	5日均量	1927107(張)
10日均價	257.15	10日均量	2197383(張)
30日均價	255.99	30日均量	1989978(張)