成交	28.60	昨收	28.35
漲跌	0.25	開盤	28.25
漲跌幅	0.88%	最高	28.70
買進	28.60	最低	28.25
賣出	28.65	單量	1
漲停價	31.15	總量	71
跌停價	25.55	昨量	150

委買價	委買量	委賣價	委賣量
28.60	9	28.65	1
28.45	5	28.70	5
28.40	3	28.75	6
28.35	10	28.85	1
28.30	6	28.90	6

時間	成交	開	高	低	量
13:30	28.4	28.4	28.4	28.4	4
13:29	28.4	28.4	28.4	28.4	0
13:28	28.4	28.4	28.4	28.4	0
13:27	28.4	28.4	28.4	28.4	0
13:26	28.4	28.4	28.4	28.4	0
13:25	28.4	28.4	28.4	28.4	0
13:24	28.4	28.4	28.4	28.4	0
13:23	28.4	28.4	28.4	28.4	0
13:22	28.4	28.4	28.4	28.4	0
13:21	28.4	28.45	28.45	28.4	20
13:20	28.45	28.45	28.45	28.45	2
13:19	28.45	28.45	28.45	28.45	0
13:18	28.45	28.45	28.45	28.45	0
13:17	28.45	28.45	28.45	28.45	0
13:16	28.45	28.45	28.45	28.45	0
13:15	28.45	28.45	28.45	28.45	0
13:14	28.45	28.45	28.45	28.45	0
13:13	28.45	28.45	28.45	28.45	0
13:12	28.45	28.45	28.45	28.45	0
13:11	28.45	28.45	28.45	28.45	0
13:10	28.45	28.45	28.45	28.45	4
13:09	28.45	28.45	28.45	28.45	0
13:08	28.45	28.45	28.45	28.45	0
13:07	28.45	28.45	28.45	28.45	9
13:06	28.45	28.45	28.45	28.45	0
13:05	28.45	28.45	28.45	28.45	0
13:04	28.45	28.45	28.45	28.45	0
13:03	28.45	28.45	28.45	28.45	0
13:02	28.45	28.45	28.45	28.45	0
13:01	28.45	28.45	28.45	28.45	0
13:00	28.45	28.45	28.45	28.45	0
12:59	28.45	28.45	28.45	28.45	3
12:58	28.45	28.45	28.45	28.45	0
12:57	28.45	28.45	28.45	28.45	0
12:56	28.45	28.45	28.45	28.45	0
12:55	28.45	28.45	28.45	28.45	0
12:54	28.45	28.45	28.45	28.45	0
12:53	28.45	28.45	28.45	28.45	0
12:52	28.45	28.45	28.45	28.45	0
12:51	28.45	28.45	28.45	28.45	0
12:50	28.45	28.45	28.45	28.45	0
12:49	28.45	28.45	28.45	28.45	0
12:48	28.45	28.45	28.45	28.45	3
12:47	28.4	28.4	28.4	28.4	0
12:46	28.4	28.45	28.45	28.4	10
12:45	28.45	28.45	28.45	28.45	0
12:44	28.45	28.45	28.45	28.45	0
12:43	28.45	28.45	28.45	28.45	0
12:42	28.45	28.45	28.45	28.45	0
12:41	28.45	28.45	28.45	28.45	0
12:40	28.45	28.45	28.45	28.45	0
12:39	28.45	28.45	28.45	28.45	0
12:38	28.45	28.45	28.45	28.45	1
12:37	28.5	28.5	28.5	28.5	4
12:36	28.5	28.5	28.5	28.5	1
12:35	28.5	28.5	28.5	28.5	0
12:34	28.5	28.5	28.5	28.5	0
12:33	28.5	28.5	28.5	28.5	0
12:32	28.5	28.5	28.5	28.5	0
12:31	28.5	28.5	28.5	28.5	0
12:30	28.5	28.5	28.5	28.5	2
12:29	28.5	28.5	28.5	28.5	0
12:28	28.5	28.5	28.5	28.5	0
12:27	28.5	28.5	28.5	28.5	0
12:26	28.5	28.5	28.5	28.5	1
12:25	28.6	28.6	28.6	28.6	0
12:24	28.6	28.6	28.6	28.6	0
12:23	28.6	28.6	28.6	28.6	0
12:22	28.6	28.6	28.6	28.6	0
12:21	28.6	28.6	28.6	28.6	5
12:20	28.6	28.6	28.6	28.6	0
12:19	28.6	28.65	28.65	28.6	6
12:18	28.65	28.65	28.65	28.65	0
12:17	28.65	28.65	28.65	28.65	0
12:16	28.65	28.65	28.65	28.65	0
12:15	28.65	28.65	28.65	28.65	0
12:14	28.65	28.65	28.65	28.65	0
12:13	28.65	28.65	28.65	28.65	0
12:12	28.65	28.65	28.65	28.65	0
12:11	28.65	28.65	28.65	28.65	0
12:10	28.65	28.65	28.65	28.65	0
12:09	28.65	28.65	28.65	28.65	0
12:08	28.65	28.65	28.65	28.65	0
12:07	28.65	28.65	28.65	28.65	0
12:06	28.65	28.65	28.65	28.65	0
12:05	28.65	28.65	28.65	28.65	0
12:04	28.65	28.65	28.65	28.65	0
12:03	28.65	28.65	28.65	28.65	1
12:02	28.6	28.6	28.6	28.6	0
12:01	28.6	28.6	28.6	28.6	0
12:00	28.6	28.6	28.6	28.6	0
11:59	28.6	28.6	28.6	28.6	0
11:58	28.6	28.6	28.6	28.6	0
11:57	28.6	28.6	28.6	28.6	0
11:56	28.6	28.6	28.6	28.6	0
11:55	28.6	28.6	28.6	28.6	1
11:54	28.7	28.7	28.7	28.7	0
11:53	28.7	28.7	28.7	28.7	0
11:52	28.7	28.7	28.7	28.7	0
11:51	28.7	28.7	28.7	28.7	0
11:50	28.7	28.7	28.7	28.7	0
11:49	28.7	28.7	28.7	28.7	0
11:48	28.7	28.7	28.7	28.7	0
11:47	28.7	28.7	28.7	28.7	0
11:46	28.7	28.7	28.7	28.7	0
11:45	28.7	28.7	28.7	28.7	0
11:44	28.7	28.7	28.7	28.7	0
11:43	28.7	28.7	28.7	28.7	0
11:42	28.7	28.7	28.7	28.7	0
11:41	28.7	28.7	28.7	28.7	0
11:40	28.7	28.7	28.7	28.7	0
11:39	28.7	28.7	28.7	28.7	0
11:38	28.7	28.7	28.7	28.7	0
11:37	28.7	28.7	28.7	28.7	0
11:36	28.7	28.7	28.7	28.7	0
11:35	28.7	28.7	28.7	28.7	0
11:34	28.7	28.7	28.7	28.7	0
11:33	28.7	28.65	28.7	28.65	13
11:32	28.6	28.6	28.6	28.6	0
11:31	28.6	28.6	28.6	28.6	0
11:30	28.6	28.6	28.6	28.6	0
11:29	28.6	28.6	28.6	28.6	0
11:28	28.6	28.6	28.6	28.6	0
11:27	28.6	28.6	28.6	28.6	0
11:26	28.6	28.6	28.6	28.6	0
11:25	28.6	28.6	28.6	28.6	0
11:24	28.6	28.6	28.6	28.6	0
11:23	28.6	28.6	28.6	28.6	0
11:22	28.6	28.6	28.6	28.6	0
11:21	28.6	28.6	28.6	28.6	0
11:20	28.6	28.6	28.6	28.6	0
11:19	28.6	28.6	28.6	28.6	0
11:18	28.6	28.6	28.6	28.6	2
11:17	28.6	28.6	28.6	28.6	1
11:16	28.6	28.6	28.6	28.6	0
11:15	28.6	28.6	28.6	28.6	0
11:14	28.6	28.6	28.6	28.6	5
11:13	28.55	28.55	28.55	28.55	0
11:12	28.55	28.55	28.55	28.55	0
11:11	28.55	28.55	28.55	28.55	0
11:10	28.55	28.55	28.55	28.55	0
11:09	28.55	28.55	28.55	28.55	0
11:08	28.55	28.55	28.55	28.55	0
11:07	28.55	28.55	28.55	28.55	0
11:06	28.55	28.55	28.55	28.55	0
11:05	28.55	28.55	28.55	28.55	0
11:04	28.55	28.55	28.55	28.55	2
11:03	28.55	28.55	28.55	28.55	0
11:02	28.55	28.55	28.55	28.55	0
11:01	28.55	28.55	28.55	28.55	0
11:00	28.55	28.55	28.55	28.55	0
10:59	28.55	28.55	28.55	28.55	0
10:58	28.55	28.55	28.55	28.55	0
10:57	28.55	28.55	28.55	28.55	8
10:56	28.5	28.5	28.5	28.5	0
10:55	28.5	28.5	28.5	28.5	0
10:54	28.5	28.5	28.5	28.5	0
10:53	28.5	28.5	28.5	28.5	0
10:52	28.5	28.5	28.5	28.5	0
10:51	28.5	28.5	28.5	28.5	0
10:50	28.5	28.5	28.5	28.5	0
10:49	28.5	28.5	28.5	28.5	0
10:48	28.5	28.5	28.5	28.5	0
10:47	28.5	28.5	28.5	28.5	0
10:46	28.5	28.5	28.5	28.5	0
10:45	28.5	28.5	28.5	28.5	4
10:44	28.5	28.5	28.5	28.5	0
10:43	28.5	28.5	28.5	28.5	0
10:42	28.5	28.5	28.5	28.5	0
10:41	28.5	28.5	28.5	28.5	0
10:40	28.5	28.5	28.5	28.5	0
10:39	28.5	28.5	28.5	28.5	0
10:38	28.5	28.5	28.5	28.5	0
10:37	28.5	28.5	28.5	28.5	0
10:36	28.5	28.5	28.5	28.5	0
10:35	28.5	28.5	28.5	28.5	0
10:34	28.5	28.5	28.5	28.5	0
10:33	28.5	28.5	28.5	28.5	0
10:32	28.5	28.5	28.5	28.5	0
10:31	28.5	28.5	28.5	28.5	0
10:30	28.5	28.5	28.5	28.5	0
10:29	28.5	28.5	28.5	28.5	0
10:28	28.5	28.5	28.5	28.5	0
10:27	28.5	28.5	28.5	28.5	0
10:26	28.5	28.5	28.5	28.5	0
10:25	28.5	28.5	28.5	28.5	0
10:24	28.5	28.5	28.5	28.5	0
10:23	28.5	28.5	28.5	28.5	0
10:22	28.5	28.5	28.5	28.5	0
10:21	28.5	28.5	28.5	28.5	0
10:20	28.5	28.5	28.5	28.5	0
10:19	28.5	28.5	28.5	28.5	0
10:18	28.5	28.5	28.5	28.5	0
10:17	28.5	28.5	28.5	28.5	0
10:16	28.5	28.5	28.5	28.5	0
10:15	28.5	28.5	28.5	28.5	0
10:14	28.5	28.5	28.5	28.5	0
10:13	28.5	28.5	28.5	28.5	0
10:12	28.5	28.5	28.5	28.5	0
10:11	28.5	28.5	28.5	28.5	0
10:10	28.5	28.5	28.5	28.5	0
10:09	28.5	28.5	28.5	28.5	0
10:08	28.5	28.5	28.5	28.5	0
10:07	28.5	28.5	28.5	28.5	0
10:06	28.5	28.5	28.5	28.5	0
10:05	28.5	28.5	28.5	28.5	4
10:04	28.6	28.6	28.6	28.6	0
10:03	28.6	28.6	28.6	28.6	0
10:02	28.6	28.6	28.6	28.6	0
10:01	28.6	28.6	28.6	28.6	0
10:00	28.6	28.6	28.6	28.6	0
09:59	28.6	28.6	28.6	28.6	0
09:58	28.6	28.6	28.6	28.6	0
09:57	28.6	28.6	28.6	28.6	0
09:56	28.6	28.6	28.6	28.6	0
09:55	28.6	28.6	28.6	28.6	0
09:54	28.6	28.6	28.6	28.6	0
09:53	28.6	28.6	28.6	28.6	0
09:52	28.6	28.6	28.6	28.6	0
09:51	28.6	28.6	28.6	28.6	11
09:50	28.6	28.6	28.6	28.6	0
09:49	28.6	28.6	28.6	28.6	0
09:48	28.6	28.6	28.6	28.6	0
09:47	28.6	28.6	28.6	28.6	0
09:46	28.6	28.6	28.6	28.6	0
09:45	28.6	28.6	28.6	28.6	0
09:44	28.6	28.6	28.6	28.6	0
09:43	28.6	28.6	28.6	28.6	0
09:42	28.6	28.6	28.6	28.6	0
09:41	28.6	28.6	28.6	28.6	0
09:40	28.6	28.6	28.6	28.6	0
09:39	28.6	28.6	28.6	28.6	4
09:38	28.5	28.5	28.5	28.5	0
09:37	28.5	28.5	28.5	28.5	0
09:36	28.5	28.5	28.5	28.5	0
09:35	28.5	28.5	28.5	28.5	0
09:34	28.5	28.5	28.5	28.5	0
09:33	28.5	28.5	28.5	28.5	0
09:32	28.5	28.5	28.5	28.5	7
09:31	28.5	28.5	28.5	28.5	0
09:30	28.5	28.5	28.5	28.5	0
09:29	28.5	28.5	28.5	28.5	0
09:28	28.5	28.5	28.5	28.5	2
09:27	28.35	28.35	28.35	28.35	5
09:26	28.25	28.25	28.25	28.25	0
09:25	28.25	28.25	28.25	28.25	0
09:24	28.25	28.25	28.25	28.25	0
09:23	28.25	28.25	28.25	28.25	0
09:22	28.25	28.25	28.25	28.25	0
09:21	28.25	28.25	28.25	28.25	0
09:20	28.25	28.25	28.25	28.25	0
09:19	28.25	28.25	28.25	28.25	0
09:18	28.25	28.25	28.25	28.25	3
09:17	28.15	28.15	28.15	28.15	0
09:16	28.15	28.15	28.15	28.15	0
09:15	28.15	28.15	28.15	28.15	0
09:14	28.15	28.15	28.15	28.15	0
09:13	28.15	28.15	28.15	28.15	0
09:12	28.15	28.15	28.15	28.15	0
09:11	28.15	28.15	28.15	28.15	0
09:10	28.15	28.15	28.15	28.15	1
09:09	28.15	28.15	28.15	28.15	0
09:08	28.15	28.15	28.15	28.15	0
09:07	28.15	28.15	28.15	28.15	0
09:06	28.15	28.15	28.15	28.15	1
09:05	28.25	28.25	28.25	28.25	0
09:04	28.25	28.25	28.25	28.25	0
09:03	28.25	28.25	28.25	28.25	0
09:02	28.25	28.25	28.25	28.25	0
09:01	28.25	28.25	28.25	28.25	1

指數	0	昨收	27468.53
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	0	昨收	259.39
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)