成交	46.35	昨收	45.95
漲跌	0.40	開盤	45.90
漲跌幅	0.87%	最高	48.85
買進	46.30	最低	45.90
賣出	46.40	單量	2
漲停價	50.50	總量	1275
跌停價	41.40	昨量	1318

委買價	委買量	委賣價	委賣量
46.30	4	46.40	5
46.25	4	46.45	23
46.20	7	46.50	10
46.15	17	46.55	11
46.10	9	46.60	2

時間	成交	開	高	低	量
12:43	46.35	46.35	46.35	46.35	1
12:42	46.35	46.35	46.35	46.35	0
12:41	46.35	46.35	46.35	46.35	2
12:40	46.35	46.35	46.35	46.35	0
12:39	46.35	46.35	46.35	46.35	4
12:38	46.35	46.35	46.35	46.35	0
12:37	46.35	46.35	46.35	46.35	0
12:36	46.35	46.35	46.35	46.35	0
12:35	46.35	46.35	46.35	46.35	3
12:34	46.35	46.35	46.35	46.35	4
12:33	46.35	46.35	46.35	46.35	0
12:32	46.35	46.35	46.35	46.35	1
12:31	46.35	46.35	46.35	46.35	0
12:30	46.35	46.35	46.35	46.35	1
12:29	46.35	46.35	46.35	46.35	0
12:28	46.35	46.35	46.35	46.35	0
12:27	46.35	46.35	46.35	46.35	3
12:26	46.4	46.4	46.4	46.4	0
12:25	46.4	46.4	46.4	46.4	2
12:24	46.35	46.35	46.35	46.35	10
12:23	46.35	46.35	46.35	46.35	2
12:22	46.4	46.4	46.4	46.4	0
12:21	46.4	46.4	46.4	46.4	0
12:20	46.4	46.4	46.4	46.4	0
12:19	46.4	46.4	46.4	46.4	0
12:18	46.4	46.4	46.4	46.4	1
12:17	46.4	46.4	46.4	46.4	0
12:16	46.4	46.4	46.4	46.4	10
12:15	46.35	46.3	46.35	46.3	15
12:14	46.25	46.25	46.25	46.25	0
12:13	46.25	46.25	46.25	46.25	0
12:12	46.25	46.25	46.25	46.25	2
12:11	46.25	46.25	46.25	46.25	0
12:10	46.25	46.25	46.25	46.25	0
12:09	46.25	46.25	46.25	46.25	2
12:08	46.3	46.3	46.3	46.3	0
12:07	46.3	46.3	46.3	46.3	5
12:06	46.35	46.35	46.35	46.35	8
12:05	46.35	46.35	46.35	46.35	0
12:04	46.35	46.35	46.35	46.35	3
12:03	46.5	46.5	46.5	46.5	0
12:02	46.5	46.5	46.5	46.5	2
12:01	46.5	46.5	46.5	46.5	1
12:00	46.4	46.4	46.4	46.4	1
11:59	46.25	46.25	46.25	46.25	0
11:58	46.25	46.25	46.25	46.25	0
11:57	46.25	46.35	46.35	46.25	6
11:56	46.45	46.45	46.45	46.45	2
11:55	46.5	46.5	46.5	46.5	0
11:54	46.5	46.5	46.5	46.5	0
11:53	46.5	46.5	46.5	46.5	0
11:52	46.5	46.5	46.5	46.5	0
11:51	46.5	46.5	46.5	46.5	0
11:50	46.5	46.5	46.5	46.5	2
11:49	46.5	46.5	46.5	46.5	0
11:48	46.5	46.5	46.5	46.5	0
11:47	46.5	46.5	46.5	46.5	3
11:46	46.5	46.65	46.65	46.5	4
11:45	46.45	46.45	46.45	46.45	0
11:44	46.45	46.45	46.45	46.45	0
11:43	46.45	46.45	46.45	46.45	2
11:42	46.45	46.5	46.65	46.45	10
11:41	46.45	46.45	46.45	46.45	0
11:40	46.45	46.45	46.45	46.45	0
11:39	46.45	46.45	46.45	46.45	0
11:38	46.45	46.45	46.45	46.45	0
11:37	46.45	46.45	46.45	46.45	0
11:36	46.45	46.45	46.45	46.45	2
11:35	46.45	46.45	46.45	46.45	0
11:34	46.45	46.45	46.45	46.45	0
11:33	46.45	46.45	46.45	46.45	0
11:32	46.45	46.45	46.45	46.45	0
11:31	46.45	46.45	46.45	46.45	0
11:30	46.45	46.45	46.45	46.45	1
11:29	46.4	46.25	46.4	46.25	8
11:28	46.25	46.25	46.25	46.25	0
11:27	46.25	46.25	46.25	46.25	0
11:26	46.25	46.25	46.25	46.25	0
11:25	46.25	46.25	46.25	46.25	0
11:24	46.25	46.25	46.25	46.25	0
11:23	46.25	46.25	46.25	46.25	17
11:22	46.3	46.35	46.35	46.3	16
11:21	46.4	46.4	46.4	46.4	6
11:20	46.45	46.45	46.45	46.45	0
11:19	46.45	46.45	46.45	46.45	0
11:18	46.45	46.45	46.45	46.45	8
11:17	46.5	46.5	46.5	46.5	0
11:16	46.5	46.5	46.5	46.5	1
11:15	46.5	46.5	46.5	46.5	1
11:14	46.5	46.5	46.5	46.5	2
11:13	46.5	46.5	46.5	46.5	2
11:12	46.5	46.5	46.5	46.5	0
11:11	46.5	46.5	46.5	46.5	3
11:10	46.35	46.35	46.35	46.35	0
11:09	46.35	46.35	46.35	46.35	0
11:08	46.35	46.4	46.4	46.35	5
11:07	46.4	46.4	46.4	46.4	5
11:06	46.4	46.4	46.4	46.4	0
11:05	46.4	46.4	46.4	46.4	1
11:04	46.4	46.4	46.4	46.4	0
11:03	46.4	46.4	46.4	46.4	0
11:02	46.4	46.4	46.4	46.4	0
11:01	46.4	46.45	46.45	46.4	5
11:00	46.45	46.5	46.5	46.45	2
10:59	46.5	46.5	46.5	46.5	0
10:58	46.5	46.5	46.5	46.5	2
10:57	46.5	46.5	46.5	46.5	0
10:56	46.5	46.5	46.5	46.5	1
10:55	46.45	46.45	46.45	46.45	0
10:54	46.45	46.45	46.45	46.45	1
10:53	46.45	46.45	46.45	46.45	0
10:52	46.45	46.4	46.45	46.4	8
10:51	46.3	46.3	46.3	46.3	0
10:50	46.3	46.4	46.4	46.3	10
10:49	46.45	46.45	46.45	46.45	5
10:48	46.4	46.4	46.4	46.4	0
10:47	46.4	46.5	46.5	46.4	14
10:46	46.5	46.5	46.5	46.5	0
10:45	46.5	46.5	46.5	46.5	0
10:44	46.5	46.5	46.5	46.5	2
10:43	46.6	46.7	46.7	46.6	4
10:42	46.6	46.6	46.6	46.6	2
10:41	46.55	46.55	46.55	46.55	0
10:40	46.55	46.55	46.55	46.55	0
10:39	46.55	46.5	46.55	46.5	5
10:38	46.45	46.5	46.5	46.45	5
10:37	46.5	46.55	46.6	46.5	12
10:36	46.55	46.7	46.7	46.55	10
10:35	46.8	46.9	46.9	46.8	4
10:34	46.9	46.9	46.9	46.9	3
10:33	46.95	47.05	47.05	46.95	6
10:32	47	47	47	47	7
10:31	46.95	47.05	47.05	46.95	9
10:30	47.05	47.05	47.05	47.05	3
10:29	47.05	47.1	47.1	47.05	8
10:28	47.15	47.15	47.15	47.15	4
10:27	47.15	47.15	47.15	47.15	8
10:26	47.25	47.25	47.25	47.25	0
10:25	47.25	47.25	47.25	47.25	1
10:24	47.35	47.35	47.35	47.35	0
10:23	47.35	47.35	47.35	47.35	0
10:22	47.35	47.35	47.35	47.35	2
10:21	47.55	47.55	47.55	47.55	1
10:20	47.4	47.35	47.4	47.35	5
10:19	47.15	47.15	47.15	47.15	0
10:18	47.15	47.15	47.15	47.15	3
10:17	47.5	47.5	47.5	47.5	0
10:16	47.5	47.55	47.55	47.5	6
10:15	47.5	47.5	47.5	47.5	0
10:14	47.5	47.5	47.5	47.5	3
10:13	47.4	47.4	47.4	47.4	0
10:12	47.4	47.3	47.4	47.3	14
10:11	47.25	47.25	47.25	47.25	0
10:10	47.25	47.25	47.25	47.25	13
10:09	47.25	47.25	47.25	47.25	0
10:08	47.25	47.25	47.25	47.25	0
10:07	47.25	47.25	47.25	47.25	0
10:06	47.25	47.1	47.25	47	30
10:05	47.25	47.65	47.65	47.25	70
10:04	47.95	47.95	47.95	47.95	0
10:03	47.95	47.95	47.95	47.95	0
10:02	47.95	47.95	47.95	47.95	0
10:01	47.95	47.95	47.95	47.95	0
10:00	47.95	47.95	47.95	47.95	0
09:59	47.95	47.95	47.95	47.95	0
09:58	47.95	47.95	47.95	47.95	0
09:57	47.95	47.95	47.95	47.95	0
09:56	47.95	47.95	47.95	47.95	0
09:55	47.95	47.95	47.95	47.95	0
09:54	47.95	47.95	47.95	47.95	10
09:53	47.85	47.85	47.85	47.85	0
09:52	47.85	47.85	47.85	47.85	0
09:51	47.85	47.8	47.85	47.8	27
09:50	47.7	47.7	47.7	47.7	0
09:49	47.7	47.7	47.7	47.7	0
09:48	47.7	47.7	47.7	47.7	0
09:47	47.7	47.7	47.7	47.7	0
09:46	47.7	47.7	47.7	47.7	0
09:45	47.7	47.7	47.7	47.7	30
09:44	47.75	47.75	47.75	47.75	0
09:43	47.75	47.75	47.75	47.75	20
09:42	47.9	47.9	47.9	47.9	0
09:41	47.9	47.9	47.9	47.9	0
09:40	47.9	47.9	47.9	47.9	0
09:39	47.9	47.9	47.9	47.9	0
09:38	47.9	47.95	47.95	47.9	5
09:37	47.95	47.95	47.95	47.95	0
09:36	47.95	47.95	47.95	47.95	0
09:35	47.95	47.95	47.95	47.95	4
09:34	48	48	48	48	22
09:33	47.85	47.85	47.85	47.85	0
09:32	47.85	48	48	47.85	35
09:31	47.85	47.85	47.85	47.85	25
09:30	47.55	47.55	47.55	47.55	1
09:29	47.55	47.4	47.55	47.4	14
09:28	47.5	47.5	47.5	47.5	3
09:27	47.65	47.65	47.65	47.65	0
09:26	47.65	47.65	47.65	47.65	11
09:25	47.9	47.95	47.95	47.9	3
09:24	48.05	47.55	48.05	47.5	40
09:23	47.6	47.6	47.6	47.6	6
09:22	47.6	47.55	47.6	47.55	9
09:21	47.55	47.55	47.55	47.55	2
09:20	47.65	47.75	47.8	47.65	8
09:19	47.65	47.65	47.65	47.65	9
09:18	47.7	47.7	47.7	47.7	4
09:17	47.45	47.45	47.45	47.45	3
09:16	47.35	47.5	47.5	47.35	13
09:15	47.5	47.5	47.5	47.5	6
09:14	47.55	47.75	47.75	47.55	10
09:13	47.75	47.55	47.8	47.55	22
09:12	47.6	47.7	47.7	47.6	13
09:11	47.7	47.9	47.9	47.7	25
09:10	48	47.95	48	47.95	22
09:09	48.2	48.2	48.2	48.2	1
09:08	48.4	48.85	48.95	48.4	32
09:07	48.8	48.5	48.85	48.5	44
09:06	48.5	48.5	48.55	48.5	42
09:05	48.4	47.95	48.55	47.95	39
09:04	47.8	48.15	48.5	47.5	181
09:03	47.5	47.5	47.5	47.5	0
09:02	47.5	46.85	47.5	46.85	20
09:01	46.8	45.9	46.8	45.9	103

指數	44067.68	昨收	44396.70
漲跌	-329.02	高點	44816.64
漲跌幅	-0.74	低點	44067.33
成交金額	6513.30億	成交張數	7543228(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.65	昨收	391.37
漲跌	-6.72	高點	394.28
漲跌幅	-1.72	低點	384.63
成交金額	1701.12億	成交張數	1618866(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)