成交	47.10	昨收	45.95
漲跌	1.15	開盤	45.90
漲跌幅	2.50%	最高	48.85
買進	47.10	最低	45.90
賣出	47.15	單量	3
漲停價	50.50	總量	1585
跌停價	41.40	昨量	1318

委買價	委買量	委賣價	委賣量
47.10	3	47.15	3
47.05	4	47.20	2
47.00	2	47.25	4
46.95	4	47.30	4
46.90	4	47.35	2

時間	成交	開	高	低	量
13:30	47.1	47.1	47.1	47.1	79
13:29	47.1	47.1	47.1	47.1	0
13:28	47.1	47.1	47.1	47.1	0
13:27	47.1	47.1	47.1	47.1	0
13:26	47.1	47.1	47.1	47.1	0
13:25	47.1	47.1	47.1	47.1	3
13:24	47.1	47	47.1	47	24
13:23	47	47	47	47	0
13:22	47	47	47	47	1
13:21	47	47	47	47	1
13:20	47.1	47	47.1	47	6
13:19	46.9	46.9	46.9	46.9	0
13:18	46.9	46.9	46.9	46.9	0
13:17	46.9	46.7	46.9	46.7	14
13:16	46.7	46.7	46.7	46.7	0
13:15	46.7	46.7	46.7	46.7	0
13:14	46.7	46.7	46.7	46.7	0
13:13	46.7	46.7	46.7	46.7	1
13:12	46.65	46.65	46.65	46.65	10
13:11	46.6	46.55	46.6	46.55	25
13:10	46.5	46.5	46.5	46.5	0
13:09	46.5	46.45	46.5	46.45	7
13:08	46.45	46.45	46.45	46.45	12
13:07	46.45	46.45	46.45	46.45	2
13:06	46.5	46.5	46.5	46.5	5
13:05	46.75	46.65	46.75	46.55	22
13:04	46.6	46.55	46.6	46.55	16
13:03	46.55	46.55	46.55	46.55	1
13:02	46.55	46.55	46.55	46.55	0
13:01	46.55	46.5	46.55	46.5	2
13:00	46.5	46.5	46.5	46.5	0
12:59	46.5	46.45	46.5	46.45	11
12:58	46.45	46.45	46.45	46.45	2
12:57	46.45	46.45	46.45	46.45	1
12:56	46.5	46.5	46.5	46.5	0
12:55	46.5	46.4	46.5	46.4	27
12:54	46.4	46.35	46.4	46.35	15
12:53	46.25	46.35	46.35	46.25	18
12:52	46.35	46.35	46.35	46.35	0
12:51	46.35	46.35	46.35	46.35	0
12:50	46.35	46.35	46.35	46.35	1
12:49	46.35	46.35	46.35	46.35	3
12:48	46.35	46.35	46.35	46.35	0
12:47	46.35	46.35	46.35	46.35	0
12:46	46.35	46.35	46.35	46.35	0
12:45	46.35	46.35	46.35	46.35	0
12:44	46.35	46.35	46.35	46.35	0
12:43	46.35	46.35	46.35	46.35	1
12:42	46.35	46.35	46.35	46.35	0
12:41	46.35	46.35	46.35	46.35	2
12:40	46.35	46.35	46.35	46.35	0
12:39	46.35	46.35	46.35	46.35	4
12:38	46.35	46.35	46.35	46.35	0
12:37	46.35	46.35	46.35	46.35	0
12:36	46.35	46.35	46.35	46.35	0
12:35	46.35	46.35	46.35	46.35	3
12:34	46.35	46.35	46.35	46.35	4
12:33	46.35	46.35	46.35	46.35	0
12:32	46.35	46.35	46.35	46.35	1
12:31	46.35	46.35	46.35	46.35	0
12:30	46.35	46.35	46.35	46.35	1
12:29	46.35	46.35	46.35	46.35	0
12:28	46.35	46.35	46.35	46.35	0
12:27	46.35	46.35	46.35	46.35	3
12:26	46.4	46.4	46.4	46.4	0
12:25	46.4	46.4	46.4	46.4	2
12:24	46.35	46.35	46.35	46.35	10
12:23	46.35	46.35	46.35	46.35	2
12:22	46.4	46.4	46.4	46.4	0
12:21	46.4	46.4	46.4	46.4	0
12:20	46.4	46.4	46.4	46.4	0
12:19	46.4	46.4	46.4	46.4	0
12:18	46.4	46.4	46.4	46.4	1
12:17	46.4	46.4	46.4	46.4	0
12:16	46.4	46.4	46.4	46.4	10
12:15	46.35	46.3	46.35	46.3	15
12:14	46.25	46.25	46.25	46.25	0
12:13	46.25	46.25	46.25	46.25	0
12:12	46.25	46.25	46.25	46.25	2
12:11	46.25	46.25	46.25	46.25	0
12:10	46.25	46.25	46.25	46.25	0
12:09	46.25	46.25	46.25	46.25	2
12:08	46.3	46.3	46.3	46.3	0
12:07	46.3	46.3	46.3	46.3	5
12:06	46.35	46.35	46.35	46.35	8
12:05	46.35	46.35	46.35	46.35	0
12:04	46.35	46.35	46.35	46.35	3
12:03	46.5	46.5	46.5	46.5	0
12:02	46.5	46.5	46.5	46.5	2
12:01	46.5	46.5	46.5	46.5	1
12:00	46.4	46.4	46.4	46.4	1
11:59	46.25	46.25	46.25	46.25	0
11:58	46.25	46.25	46.25	46.25	0
11:57	46.25	46.35	46.35	46.25	6
11:56	46.45	46.45	46.45	46.45	2
11:55	46.5	46.5	46.5	46.5	0
11:54	46.5	46.5	46.5	46.5	0
11:53	46.5	46.5	46.5	46.5	0
11:52	46.5	46.5	46.5	46.5	0
11:51	46.5	46.5	46.5	46.5	0
11:50	46.5	46.5	46.5	46.5	2
11:49	46.5	46.5	46.5	46.5	0
11:48	46.5	46.5	46.5	46.5	0
11:47	46.5	46.5	46.5	46.5	3
11:46	46.5	46.65	46.65	46.5	4
11:45	46.45	46.45	46.45	46.45	0
11:44	46.45	46.45	46.45	46.45	0
11:43	46.45	46.45	46.45	46.45	2
11:42	46.45	46.5	46.65	46.45	10
11:41	46.45	46.45	46.45	46.45	0
11:40	46.45	46.45	46.45	46.45	0
11:39	46.45	46.45	46.45	46.45	0
11:38	46.45	46.45	46.45	46.45	0
11:37	46.45	46.45	46.45	46.45	0
11:36	46.45	46.45	46.45	46.45	3
11:35	46.4	46.4	46.4	46.4	0
11:34	46.4	46.4	46.4	46.4	0
11:33	46.4	46.4	46.4	46.4	0
11:32	46.4	46.4	46.4	46.4	0
11:31	46.4	46.4	46.4	46.4	0
11:30	46.4	46.4	46.4	46.4	0
11:29	46.4	46.25	46.4	46.25	7
11:28	46.35	46.35	46.35	46.35	0
11:27	46.35	46.35	46.35	46.35	0
11:26	46.35	46.35	46.35	46.35	0
11:25	46.35	46.35	46.35	46.35	1
11:24	46.25	46.25	46.25	46.25	0
11:23	46.25	46.25	46.25	46.25	17
11:22	46.3	46.35	46.35	46.3	14
11:21	46.35	46.4	46.4	46.35	10
11:20	46.45	46.45	46.45	46.45	0
11:19	46.45	46.45	46.45	46.45	0
11:18	46.45	46.45	46.45	46.45	5
11:17	46.45	46.45	46.45	46.45	0
11:16	46.45	46.45	46.45	46.45	4
11:15	46.5	46.5	46.5	46.5	0
11:14	46.5	46.5	46.5	46.5	1
11:13	46.5	46.5	46.5	46.5	2
11:12	46.5	46.5	46.5	46.5	0
11:11	46.5	46.5	46.5	46.5	1
11:10	46.45	46.45	46.45	46.45	0
11:09	46.45	46.45	46.45	46.45	0
11:08	46.45	46.35	46.45	46.35	12
11:07	46.4	46.4	46.4	46.4	0
11:06	46.4	46.4	46.4	46.4	0
11:05	46.4	46.4	46.4	46.4	1
11:04	46.4	46.4	46.4	46.4	0
11:03	46.4	46.4	46.4	46.4	0
11:02	46.4	46.4	46.4	46.4	0
11:01	46.4	46.4	46.4	46.4	5
11:00	46.45	46.45	46.45	46.45	2
10:59	46.5	46.5	46.5	46.5	0
10:58	46.5	46.5	46.5	46.5	2
10:57	46.5	46.5	46.5	46.5	0
10:56	46.5	46.5	46.5	46.5	1
10:55	46.45	46.45	46.45	46.45	0
10:54	46.45	46.45	46.45	46.45	1
10:53	46.45	46.45	46.45	46.45	0
10:52	46.45	46.4	46.45	46.4	9
10:51	46.35	46.35	46.35	46.35	0
10:50	46.35	46.4	46.4	46.35	11
10:49	46.5	46.5	46.5	46.5	0
10:48	46.5	46.5	46.5	46.5	0
10:47	46.5	46.5	46.5	46.4	14
10:46	46.5	46.5	46.5	46.5	3
10:45	46.5	46.5	46.5	46.5	0
10:44	46.5	46.5	46.5	46.5	2
10:43	46.6	46.7	46.7	46.6	6
10:42	46.55	46.55	46.55	46.55	0
10:41	46.55	46.55	46.55	46.55	0
10:40	46.55	46.55	46.55	46.55	0
10:39	46.55	46.55	46.55	46.55	5
10:38	46.45	46.5	46.5	46.45	5
10:37	46.5	46.6	46.6	46.5	12
10:36	46.55	46.7	46.7	46.55	12
10:35	46.9	46.9	46.9	46.9	2
10:34	46.9	46.9	46.9	46.9	3
10:33	46.95	47.05	47.05	46.95	6
10:32	47	47	47	47	4
10:31	46.95	47.05	47.05	46.95	13
10:30	47.1	47.1	47.1	47.1	1
10:29	47	47	47	47	9
10:28	47.15	47.15	47.15	47.15	6
10:27	47.2	47.3	47.3	47.2	6
10:26	47.25	47.25	47.25	47.25	0
10:25	47.25	47.25	47.25	47.25	1
10:24	47.35	47.35	47.35	47.35	0
10:23	47.35	47.35	47.35	47.35	0
10:22	47.35	47.35	47.35	47.35	2
10:21	47.55	47.55	47.55	47.55	4
10:20	47.35	47.35	47.35	47.35	2
10:19	47.15	47.15	47.15	47.15	0
10:18	47.15	47.15	47.15	47.15	3
10:17	47.5	47.5	47.5	47.5	0
10:16	47.5	47.55	47.55	47.5	4
10:15	47.5	47.5	47.5	47.5	0
10:14	47.5	47.5	47.5	47.5	3
10:13	47.45	47.45	47.45	47.45	2
10:12	47.4	47.35	47.4	47.35	17
10:11	47.25	47.25	47.25	47.25	0
10:10	47.25	47.25	47.25	47.25	0
10:09	47.25	47.25	47.25	47.25	0
10:08	47.25	47.3	47.3	47.25	10
10:07	47.25	47.25	47.25	47.25	0
10:06	47.25	47.1	47.25	47.1	36
10:05	47.3	47.65	47.65	47.3	50
10:04	47.75	47.75	47.75	47.75	0
10:03	47.75	47.75	47.75	47.75	0
10:02	47.75	47.75	47.75	47.75	0
10:01	47.75	47.75	47.75	47.75	0
10:00	47.75	47.75	47.75	47.75	6
09:59	47.85	47.85	47.85	47.85	0
09:58	47.85	47.85	47.85	47.85	0
09:57	47.85	47.85	47.85	47.85	2
09:56	47.85	47.85	47.85	47.85	0
09:55	47.85	47.85	47.85	47.85	6
09:54	47.95	47.95	47.95	47.95	10
09:53	47.85	47.85	47.85	47.85	0
09:52	47.85	47.85	47.85	47.85	0
09:51	47.85	47.8	47.85	47.8	3
09:50	47.8	47.8	47.8	47.8	0
09:49	47.8	47.8	47.8	47.8	0
09:48	47.8	47.8	47.9	47.8	22
09:47	47.7	47.7	47.7	47.7	0
09:46	47.7	47.7	47.7	47.7	1
09:45	47.7	47.7	47.7	47.7	9
09:44	47.75	47.85	47.85	47.75	19
09:43	47.75	47.75	47.75	47.75	6
09:42	47.75	47.75	47.75	47.75	0
09:41	47.75	47.75	47.75	47.75	5
09:40	47.8	47.8	47.8	47.8	2
09:39	47.9	47.9	47.9	47.9	0
09:38	47.9	47.95	47.95	47.9	12
09:37	47.95	47.95	47.95	47.95	3
09:36	47.95	47.95	47.95	47.95	0
09:35	47.95	47.95	47.95	47.95	8
09:34	48.05	47.9	48.05	47.9	23
09:33	47.9	47.9	47.9	47.9	0
09:32	47.9	48	48	47.9	14
09:31	47.95	47.5	48	47.5	41
09:30	47.55	47.55	47.55	47.55	1
09:29	47.55	47.4	47.55	47.4	14
09:28	47.5	47.5	47.5	47.5	3
09:27	47.65	47.65	47.65	47.65	0
09:26	47.65	47.9	47.9	47.65	11
09:25	47.9	47.95	47.95	47.9	2
09:24	48.1	47.55	48.1	47.5	41
09:23	47.6	47.6	47.6	47.6	6
09:22	47.6	47.55	47.6	47.55	6
09:21	47.55	47.55	47.55	47.55	5
09:20	47.65	47.75	47.8	47.65	9
09:19	47.65	47.7	47.7	47.65	7
09:18	47.7	47.65	47.7	47.65	4
09:17	47.55	47.5	47.55	47.45	3
09:16	47.3	47.5	47.5	47.3	15
09:15	47.5	47.5	47.5	47.5	4
09:14	47.5	47.85	47.85	47.5	8
09:13	47.85	47.55	47.9	47.55	24
09:12	47.55	47.7	47.7	47.55	12
09:11	47.8	47.9	47.9	47.7	20
09:10	47.95	47.95	48.15	47.95	22
09:09	48	48.2	48.2	48	8
09:08	48.4	48.65	48.95	48.4	30
09:07	48.9	48.5	48.9	48.5	44
09:06	48.5	48.4	48.55	48.35	46
09:05	48.4	47.8	48.6	47.8	32
09:04	47.7	48.15	48.5	47.5	120
09:03	47.5	47.5	47.5	47.5	0
09:02	47.5	46.85	47.5	46.85	20
09:01	46.8	45.9	46.8	45.9	119

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)