成交	39.25	昨收	38.95
漲跌	0.30	開盤	39.35
漲跌幅	0.77%	最高	40.20
買進	39.10	最低	38.15
賣出	39.25	單量	13
漲停價	42.80	總量	362
跌停價	35.10	昨量	326

委買價	委買量	委賣價	委賣量
39.10	3	39.25	8
39.00	2	39.30	2
38.75	6	39.35	13
38.70	6	39.40	7
38.60	3	39.45	3

時間	成交	開	高	低	量
13:30	39.25	39.25	39.25	39.25	11
13:29	39.2	39.2	39.2	39.2	0
13:28	39.2	39.2	39.2	39.2	0
13:27	39.2	39.2	39.2	39.2	0
13:26	39.2	39.2	39.2	39.2	0
13:25	39.2	39.2	39.2	39.2	0
13:24	39.2	39.2	39.2	39.2	0
13:23	39.2	39.25	39.25	39.2	3
13:22	39.25	39.25	39.25	39.25	0
13:21	39.25	39.25	39.25	39.25	0
13:20	39.25	39.25	39.25	39.25	0
13:19	39.25	39.25	39.25	39.25	0
13:18	39.25	39.25	39.25	39.25	7
13:17	39.2	39.2	39.2	39.2	4
13:16	39.15	39.15	39.15	39.15	0
13:15	39.15	39.15	39.15	39.15	0
13:14	39.15	39.15	39.15	39.15	1
13:13	39.2	39.15	39.2	39.15	4
13:12	39.15	39.15	39.15	39.15	1
13:11	39	38.9	39	38.9	13
13:10	38.8	38.8	38.8	38.8	3
13:09	38.75	38.75	38.75	38.75	5
13:08	38.8	38.8	38.8	38.8	1
13:07	38.8	38.8	38.8	38.8	3
13:06	38.75	38.75	38.75	38.75	1
13:05	38.75	38.75	38.75	38.75	1
13:04	38.7	38.7	38.7	38.7	0
13:03	38.7	38.7	38.7	38.7	0
13:02	38.7	38.7	38.7	38.7	0
13:01	38.7	38.7	38.7	38.7	1
13:00	38.8	38.8	38.8	38.8	0
12:59	38.8	38.8	38.8	38.8	0
12:58	38.8	38.6	38.8	38.6	3
12:57	38.4	38.4	38.4	38.4	0
12:56	38.4	38.4	38.4	38.4	0
12:55	38.4	38.4	38.4	38.4	1
12:54	38.2	38.2	38.2	38.2	0
12:53	38.2	38.2	38.2	38.2	1
12:52	38.2	38.2	38.2	38.2	0
12:51	38.2	38.25	38.25	38.2	5
12:50	38.25	38.25	38.25	38.25	1
12:49	38.25	38.25	38.25	38.25	0
12:48	38.25	38.3	38.3	38.25	2
12:47	38.25	38.25	38.25	38.25	0
12:46	38.25	38.25	38.25	38.25	1
12:45	38.35	38.35	38.35	38.35	2
12:44	38.4	38.4	38.4	38.4	1
12:43	38.4	38.4	38.4	38.4	0
12:42	38.4	38.4	38.4	38.4	0
12:41	38.4	38.4	38.4	38.4	0
12:40	38.4	38.4	38.4	38.4	0
12:39	38.4	38.4	38.4	38.4	0
12:38	38.4	38.4	38.4	38.4	0
12:37	38.4	38.4	38.4	38.4	0
12:36	38.4	38.4	38.4	38.4	0
12:35	38.4	38.4	38.4	38.4	0
12:34	38.4	38.4	38.4	38.4	0
12:33	38.4	38.4	38.4	38.4	0
12:32	38.4	38.4	38.4	38.4	0
12:31	38.4	38.4	38.4	38.4	4
12:30	38.5	38.5	38.5	38.5	3
12:29	38.45	38.3	38.45	38.25	13
12:28	38.3	38.3	38.3	38.3	0
12:27	38.3	38.3	38.3	38.3	0
12:26	38.3	38.3	38.3	38.3	0
12:25	38.3	38.3	38.3	38.3	0
12:24	38.3	38.3	38.3	38.3	0
12:23	38.3	38.3	38.3	38.3	0
12:22	38.3	38.3	38.3	38.3	0
12:21	38.3	38.3	38.3	38.3	0
12:20	38.3	38.3	38.3	38.3	0
12:19	38.3	38.3	38.3	38.3	1
12:18	38.4	38.4	38.4	38.4	0
12:17	38.4	38.4	38.4	38.4	0
12:16	38.4	38.4	38.4	38.4	0
12:15	38.4	38.4	38.4	38.4	0
12:14	38.4	38.4	38.4	38.4	0
12:13	38.4	38.4	38.4	38.4	0
12:12	38.4	38.4	38.4	38.4	0
12:11	38.4	38.4	38.4	38.4	0
12:10	38.4	38.4	38.4	38.4	0
12:09	38.4	38.4	38.4	38.4	0
12:08	38.4	38.4	38.4	38.4	0
12:07	38.4	38.4	38.4	38.4	0
12:06	38.4	38.4	38.4	38.4	0
12:05	38.4	38.4	38.4	38.4	0
12:04	38.4	38.45	38.45	38.4	9
12:03	38.5	38.5	38.5	38.5	0
12:02	38.5	38.5	38.5	38.5	0
12:01	38.5	38.5	38.5	38.5	0
12:00	38.5	38.5	38.5	38.5	0
11:59	38.5	38.5	38.5	38.5	2
11:58	38.5	38.5	38.5	38.5	0
11:57	38.5	38.5	38.5	38.5	0
11:56	38.5	38.5	38.5	38.5	0
11:55	38.5	38.3	38.5	38.3	9
11:54	38.2	38.2	38.2	38.2	0
11:53	38.2	38.2	38.2	38.2	0
11:52	38.2	38.2	38.2	38.2	0
11:51	38.2	38.2	38.2	38.2	1
11:50	38.25	38.25	38.25	38.25	0
11:49	38.25	38.25	38.25	38.25	0
11:48	38.25	38.25	38.25	38.25	0
11:47	38.25	38.25	38.25	38.25	0
11:46	38.25	38.25	38.25	38.25	0
11:45	38.25	38.25	38.25	38.25	0
11:44	38.25	38.25	38.25	38.25	0
11:43	38.25	38.25	38.25	38.25	0
11:42	38.25	38.25	38.25	38.25	4
11:41	38.3	38.3	38.3	38.3	0
11:40	38.3	38.3	38.3	38.3	0
11:39	38.3	38.3	38.3	38.3	0
11:38	38.3	38.3	38.3	38.3	0
11:37	38.3	38.3	38.3	38.3	0
11:36	38.3	38.3	38.3	38.3	0
11:35	38.3	38.3	38.3	38.3	0
11:34	38.3	38.3	38.3	38.3	0
11:33	38.3	38.3	38.3	38.3	1
11:32	38.35	38.35	38.35	38.35	0
11:31	38.35	38.35	38.35	38.35	0
11:30	38.35	38.35	38.35	38.35	0
11:29	38.35	38.35	38.35	38.35	0
11:28	38.35	38.35	38.35	38.35	0
11:27	38.35	38.35	38.35	38.35	0
11:26	38.35	38.35	38.35	38.35	0
11:25	38.35	38.35	38.35	38.35	0
11:24	38.35	38.35	38.35	38.35	0
11:23	38.35	38.3	38.35	38.3	4
11:22	38.3	38.3	38.3	38.3	0
11:21	38.3	38.3	38.3	38.3	0
11:20	38.3	38.3	38.3	38.3	0
11:19	38.3	38.3	38.3	38.3	1
11:18	38.3	38.3	38.3	38.3	3
11:17	38.15	38.15	38.15	38.15	0
11:16	38.15	38.15	38.15	38.15	0
11:15	38.15	38.15	38.15	38.15	0
11:14	38.15	38.15	38.15	38.15	0
11:13	38.15	38.15	38.15	38.15	1
11:12	38.35	38.35	38.35	38.35	0
11:11	38.35	38.35	38.35	38.35	0
11:10	38.35	38.35	38.35	38.35	0
11:09	38.35	38.35	38.35	38.35	0
11:08	38.35	38.35	38.35	38.35	0
11:07	38.35	38.35	38.35	38.35	0
11:06	38.35	38.35	38.35	38.35	0
11:05	38.35	38.35	38.35	38.35	0
11:04	38.35	38.35	38.35	38.35	0
11:03	38.35	38.35	38.35	38.35	0
11:02	38.35	38.35	38.35	38.35	0
11:01	38.35	38.35	38.35	38.35	0
11:00	38.35	38.35	38.35	38.35	0
10:59	38.35	38.35	38.35	38.35	0
10:58	38.35	38.35	38.35	38.35	0
10:57	38.35	38.35	38.35	38.35	0
10:56	38.35	38.35	38.35	38.35	0
10:55	38.35	38.35	38.35	38.35	0
10:54	38.35	38.35	38.35	38.35	0
10:53	38.35	38.35	38.35	38.35	0
10:52	38.35	38.35	38.35	38.35	0
10:51	38.35	38.35	38.35	38.35	0
10:50	38.35	38.35	38.35	38.35	3
10:49	38.2	38.2	38.2	38.2	1
10:48	38.15	38.15	38.15	38.15	0
10:47	38.15	38.15	38.15	38.15	0
10:46	38.15	38.15	38.15	38.15	0
10:45	38.15	38.2	38.2	38.15	3
10:44	38.2	38.2	38.2	38.2	1
10:43	38.25	38.25	38.25	38.25	0
10:42	38.25	38.25	38.25	38.25	0
10:41	38.25	38.25	38.25	38.25	0
10:40	38.25	38.25	38.25	38.25	1
10:39	38.45	38.45	38.45	38.45	0
10:38	38.45	38.45	38.45	38.45	0
10:37	38.45	38.45	38.45	38.45	0
10:36	38.45	38.45	38.45	38.45	0
10:35	38.45	38.45	38.45	38.45	0
10:34	38.45	38.45	38.45	38.45	17
10:33	38.4	38.4	38.4	38.4	1
10:32	38.35	38.35	38.35	38.35	0
10:31	38.35	38.55	38.55	38.35	6
10:30	38.65	38.65	38.65	38.65	5
10:29	38.65	38.65	38.65	38.65	1
10:28	38.8	38.8	38.8	38.8	0
10:27	38.8	38.8	38.8	38.8	0
10:26	38.8	38.8	38.8	38.8	0
10:25	38.8	38.8	38.8	38.8	0
10:24	38.8	38.8	38.8	38.8	0
10:23	38.8	38.8	38.8	38.8	0
10:22	38.8	38.8	38.8	38.8	0
10:21	38.8	38.8	38.8	38.8	1
10:20	38.8	38.8	38.8	38.8	3
10:19	38.7	38.7	38.7	38.7	1
10:18	38.8	38.8	38.8	38.8	0
10:17	38.8	38.8	38.8	38.8	1
10:16	38.9	38.9	38.9	38.9	2
10:15	38.95	39	39.05	38.95	4
10:14	39	39.1	39.1	39	7
10:13	39.1	39.1	39.1	39.1	2
10:12	39.1	39.15	39.15	39.1	10
10:11	39.15	39.15	39.15	39.15	0
10:10	39.15	39.15	39.15	39.15	0
10:09	39.15	39.15	39.15	39.15	0
10:08	39.15	39.15	39.15	39.15	2
10:07	39.25	39.25	39.25	39.25	3
10:06	39.2	39.2	39.2	39.2	2
10:05	39.3	39.3	39.3	39.3	0
10:04	39.3	39.3	39.3	39.3	1
10:03	39.4	39.4	39.4	39.4	0
10:02	39.4	39.4	39.4	39.4	0
10:01	39.4	39.4	39.4	39.4	0
10:00	39.4	39.4	39.4	39.4	0
09:59	39.4	39.4	39.4	39.4	0
09:58	39.4	39.4	39.4	39.4	0
09:57	39.4	39.4	39.4	39.4	0
09:56	39.4	39.4	39.4	39.4	0
09:55	39.4	39.4	39.4	39.4	1
09:54	39.4	39.4	39.4	39.4	0
09:53	39.4	39.4	39.4	39.4	0
09:52	39.4	39.4	39.4	39.4	1
09:51	39.45	39.45	39.45	39.45	0
09:50	39.45	39.45	39.45	39.45	0
09:49	39.45	39.45	39.45	39.45	0
09:48	39.45	39.45	39.45	39.45	1
09:47	39.5	39.5	39.5	39.5	0
09:46	39.5	39.5	39.5	39.5	0
09:45	39.5	39.3	39.5	39.3	2
09:44	39.3	39.3	39.3	39.3	0
09:43	39.3	39.3	39.3	39.3	2
09:42	39.3	39.3	39.3	39.3	0
09:41	39.3	39.3	39.3	39.3	1
09:40	39.25	39.25	39.25	39.25	0
09:39	39.25	39.25	39.25	39.25	0
09:38	39.25	39.25	39.25	39.25	0
09:37	39.25	39.25	39.25	39.25	0
09:36	39.25	39.5	39.5	39.25	7
09:35	39.35	39.35	39.35	39.35	0
09:34	39.35	39.35	39.35	39.35	0
09:33	39.35	39.35	39.35	39.35	1
09:32	39.3	39.3	39.3	39.3	1
09:31	39.1	39.1	39.1	39.1	0
09:30	39.1	39.1	39.1	39.1	0
09:29	39.1	39.1	39.1	39.1	0
09:28	39.1	39.1	39.1	39.1	0
09:27	39.1	39.1	39.1	39.1	1
09:26	39.05	39.05	39.05	39.05	0
09:25	39.05	39.05	39.05	39.05	0
09:24	39.05	39.05	39.05	39.05	2
09:23	39	39	39	39	0
09:22	39	39	39	39	5
09:21	38.95	39.2	39.2	38.95	11
09:20	39.3	39.3	39.3	39.3	2
09:19	39.5	39.5	39.5	39.5	0
09:18	39.5	39.3	39.5	39.2	12
09:17	39.3	39.3	39.3	39.3	0
09:16	39.3	39.3	39.3	39.25	4
09:15	39.3	39.3	39.3	39.3	2
09:14	39.3	39.3	39.3	39.3	1
09:13	39.3	39.3	39.3	39.3	0
09:12	39.3	39.45	39.45	39.3	10
09:11	39.4	39.4	39.4	39.4	0
09:10	39.4	39.4	39.4	39.4	0
09:09	39.4	39.65	39.65	39.4	3
09:08	39.85	40.2	40.2	39.85	25
09:07	40.2	40.2	40.3	40.2	11
09:06	40.15	39.8	40.15	39.8	12
09:05	39.8	39.35	39.8	39.35	4
09:04	39.35	39	39.35	39	11
09:03	39.35	39.35	39.35	39.35	3
09:02	39.7	39.7	39.7	39.7	0
09:01	39.7	39.8	39.8	39.7	16

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)