成交	32.90	昨收	32.20
漲跌	0.70	開盤	32.30
漲跌幅	2.17%	最高	33.05
買進	32.65	最低	32.30
賣出	32.90	單量	4
漲停價	35.40	總量	2647
跌停價	29.00	昨量	1434

委買價	委買量	委賣價	委賣量
32.65	45	32.90	29
32.60	42	32.95	1
32.55	17	33.00	9
32.50	43	33.05	97
32.45	50	33.10	80

時間	成交	開	高	低	量
13:30	32.8	32.8	32.8	32.8	156
13:29	32.9	32.9	32.9	32.9	0
13:28	32.9	32.9	32.9	32.9	0
13:27	32.9	32.9	32.9	32.9	0
13:26	32.9	32.9	32.9	32.9	0
13:25	32.9	32.9	32.9	32.9	4
13:24	32.9	32.9	32.9	32.9	8
13:23	32.9	32.9	32.9	32.9	4
13:22	32.9	32.9	32.9	32.9	0
13:21	32.9	32.9	32.9	32.9	10
13:20	32.95	32.95	32.95	32.95	0
13:19	32.95	32.95	32.95	32.95	0
13:18	32.95	33	33	32.95	3
13:17	33	33	33	33	17
13:16	33	33	33	33	0
13:15	33	33	33	33	3
13:14	33	33	33.05	33	15
13:13	33	33	33	33	13
13:12	33	33	33	33	3
13:11	33	33	33	33	0
13:10	33	33	33	33	7
13:09	33	33	33	33	0
13:08	33	33	33	33	1
13:07	33.05	33.05	33.05	33.05	8
13:06	33.05	33	33.05	33	7
13:05	33	33	33	33	2
13:04	33	33	33	33	0
13:03	33	33	33	33	2
13:02	33	33	33	33	1
13:01	33	33	33	33	25
13:00	33	33	33	33	0
12:59	33	33	33	33	1
12:58	33.05	33.05	33.05	33.05	0
12:57	33.05	33.05	33.05	33.05	7
12:56	33.05	33.05	33.05	33.05	2
12:55	33.05	33.05	33.05	33.05	8
12:54	33.1	33.1	33.1	33.1	0
12:53	33.1	33.1	33.1	33.1	2
12:52	33.05	33.05	33.05	33.05	18
12:51	33.05	33.05	33.1	33.05	70
12:50	33	33	33	33	0
12:49	33	33	33	33	30
12:48	33	33	33	33	18
12:47	33	33	33	33	12
12:46	33	33	33	33	20
12:45	33	33	33	33	0
12:44	33	33	33.05	33	10
12:43	33.05	33.05	33.05	33.05	0
12:42	33.05	33.05	33.05	33	43
12:41	33.05	33.05	33.05	33.05	14
12:40	33.1	33.05	33.1	33.05	14
12:39	33.05	33.05	33.05	33.05	3
12:38	33.1	33.1	33.1	33.1	1
12:37	33.05	33.05	33.05	33.05	14
12:36	33.05	32.95	33.1	32.95	167
12:35	32.95	32.95	33	32.95	32
12:34	32.95	32.95	32.95	32.95	5
12:33	32.95	32.95	32.95	32.95	0
12:32	32.95	32.9	32.95	32.9	56
12:31	32.85	32.85	32.85	32.85	0
12:30	32.85	32.85	32.85	32.85	0
12:29	32.85	32.85	32.85	32.85	0
12:28	32.85	32.85	32.9	32.85	42
12:27	32.85	32.85	32.85	32.85	3
12:26	32.85	32.85	32.85	32.85	0
12:25	32.85	32.85	32.85	32.85	1
12:24	32.85	32.85	32.85	32.85	5
12:23	32.85	32.85	32.85	32.85	4
12:22	32.85	32.85	32.85	32.85	0
12:21	32.85	32.85	32.85	32.85	2
12:20	32.85	32.8	32.85	32.8	22
12:19	32.8	32.8	32.8	32.8	0
12:18	32.8	32.8	32.8	32.8	0
12:17	32.8	32.8	32.8	32.8	1
12:16	32.8	32.8	32.8	32.8	3
12:15	32.85	32.85	32.85	32.85	0
12:14	32.85	32.85	32.85	32.85	1
12:13	32.8	32.8	32.8	32.8	2
12:12	32.8	32.8	32.8	32.8	1
12:11	32.8	32.8	32.8	32.8	4
12:10	32.8	32.8	32.8	32.8	3
12:09	32.8	32.8	32.8	32.8	1
12:08	32.85	32.85	32.85	32.85	0
12:07	32.85	32.85	32.85	32.85	0
12:06	32.85	32.85	32.85	32.85	0
12:05	32.85	32.8	32.85	32.8	2
12:04	32.8	32.8	32.8	32.8	0
12:03	32.8	32.8	32.8	32.8	1
12:02	32.8	32.8	32.8	32.8	1
12:01	32.8	32.8	32.8	32.8	0
12:00	32.8	32.8	32.8	32.8	0
11:59	32.8	32.8	32.8	32.8	0
11:58	32.8	32.8	32.8	32.8	2
11:57	32.8	32.8	32.8	32.8	0
11:56	32.8	32.8	32.8	32.8	2
11:55	32.8	32.8	32.8	32.8	0
11:54	32.8	32.8	32.8	32.8	0
11:53	32.8	32.75	32.8	32.75	23
11:52	32.8	32.8	32.8	32.8	5
11:51	32.75	32.75	32.75	32.75	1
11:50	32.8	32.8	32.8	32.8	1
11:49	32.75	32.75	32.75	32.75	0
11:48	32.75	32.75	32.75	32.75	0
11:47	32.75	32.75	32.75	32.75	7
11:46	32.7	32.75	32.75	32.7	3
11:45	32.7	32.7	32.7	32.7	0
11:44	32.7	32.7	32.7	32.7	1
11:43	32.7	32.7	32.7	32.7	0
11:42	32.7	32.7	32.7	32.7	2
11:41	32.75	32.75	32.75	32.75	7
11:40	32.75	32.75	32.75	32.75	5
11:39	32.75	32.75	32.75	32.75	0
11:38	32.75	32.75	32.75	32.75	0
11:37	32.75	32.75	32.75	32.75	9
11:36	32.75	32.75	32.75	32.75	2
11:35	32.75	32.75	32.75	32.75	0
11:34	32.75	32.75	32.75	32.75	5
11:33	32.8	32.8	32.8	32.8	0
11:32	32.8	32.8	32.8	32.8	0
11:31	32.8	32.8	32.8	32.8	2
11:30	32.8	32.8	32.8	32.8	5
11:29	32.75	32.75	32.75	32.75	0
11:28	32.75	32.75	32.75	32.75	8
11:27	32.75	32.75	32.75	32.75	0
11:26	32.75	32.75	32.75	32.75	10
11:25	32.8	32.8	32.8	32.8	0
11:24	32.8	32.8	32.8	32.8	5
11:23	32.75	32.75	32.75	32.75	0
11:22	32.75	32.75	32.75	32.75	0
11:21	32.75	32.75	32.75	32.75	1
11:20	32.8	32.8	32.8	32.8	0
11:19	32.8	32.8	32.8	32.8	3
11:18	32.8	32.8	32.8	32.8	2
11:17	32.8	32.8	32.8	32.8	0
11:16	32.8	32.8	32.8	32.8	0
11:15	32.8	32.8	32.8	32.8	2
11:14	32.8	32.8	32.8	32.8	2
11:13	32.8	32.8	32.8	32.8	1
11:12	32.8	32.8	32.8	32.8	2
11:11	32.75	32.75	32.75	32.75	0
11:10	32.75	32.75	32.75	32.75	0
11:09	32.75	32.75	32.75	32.75	4
11:08	32.75	32.75	32.75	32.75	1
11:07	32.8	32.8	32.8	32.8	7
11:06	32.8	32.8	32.8	32.8	0
11:05	32.8	32.8	32.8	32.8	15
11:04	32.8	32.8	32.8	32.8	2
11:03	32.85	32.85	32.85	32.85	0
11:02	32.85	32.85	32.85	32.85	0
11:01	32.85	32.85	32.85	32.85	6
11:00	32.85	32.85	32.85	32.85	0
10:59	32.85	32.85	32.85	32.85	6
10:58	32.85	32.85	32.85	32.85	0
10:57	32.85	32.85	32.85	32.85	5
10:56	32.85	32.85	32.85	32.85	6
10:55	32.85	32.85	32.85	32.85	0
10:54	32.85	32.85	32.85	32.85	0
10:53	32.85	32.85	32.85	32.85	0
10:52	32.85	32.9	32.95	32.85	58
10:51	32.95	32.95	32.95	32.95	0
10:50	32.95	32.95	32.95	32.95	0
10:49	32.95	32.95	32.95	32.95	0
10:48	32.95	32.95	32.95	32.95	0
10:47	32.95	32.95	32.95	32.95	1
10:46	32.95	32.95	32.95	32.95	2
10:45	32.95	32.9	32.95	32.9	2
10:44	32.95	32.95	32.95	32.95	4
10:43	32.95	32.95	32.95	32.95	0
10:42	32.95	32.95	32.95	32.95	6
10:41	33	33	33	33	0
10:40	33	33	33	33	0
10:39	33	33	33	33	3
10:38	32.95	32.95	32.95	32.95	0
10:37	32.95	32.95	32.95	32.95	0
10:36	32.95	32.95	32.95	32.95	29
10:35	32.9	32.9	32.9	32.9	6
10:34	32.9	32.9	32.9	32.9	1
10:33	32.9	32.9	32.9	32.9	0
10:32	32.9	32.9	32.9	32.9	4
10:31	32.9	32.9	32.9	32.9	6
10:30	32.9	32.9	32.9	32.9	11
10:29	32.9	32.9	32.9	32.9	3
10:28	32.95	32.95	32.95	32.95	0
10:27	32.95	32.9	32.95	32.9	5
10:26	32.95	32.95	32.95	32.95	2
10:25	32.95	32.95	32.95	32.95	1
10:24	32.95	32.95	32.95	32.95	3
10:23	32.95	32.95	32.95	32.95	0
10:22	32.95	32.95	32.95	32.95	3
10:21	32.95	32.95	32.95	32.95	2
10:20	32.95	32.95	32.95	32.95	1
10:19	32.95	32.95	32.95	32.95	9
10:18	33	33	33	33	0
10:17	33	33	33	33	0
10:16	33	33	33	33	9
10:15	33	33	33	33	17
10:14	33.05	33.05	33.05	33.05	36
10:13	33	33	33	33	4
10:12	32.95	33	33	32.95	5
10:11	33	33	33	33	11
10:10	33	32.95	33.05	32.95	122
10:09	33	33	33	33	0
10:08	33	33	33	33	0
10:07	33	33	33	33	0
10:06	33	33	33	33	0
10:05	33	33	33	33	0
10:04	33	33	33	33	4
10:03	32.95	32.95	32.95	32.95	9
10:02	32.95	32.95	32.95	32.95	2
10:01	32.95	32.95	32.95	32.95	1
10:00	33	33	33	33	0
09:59	33	33	33	33	0
09:58	33	33	33	33	3
09:57	32.95	33	33.05	32.95	54
09:56	32.9	32.9	32.9	32.9	6
09:55	32.85	32.85	32.85	32.85	22
09:54	32.9	32.9	32.9	32.9	35
09:53	32.9	32.9	32.9	32.9	5
09:52	32.9	32.9	32.9	32.9	10
09:51	32.9	32.9	32.9	32.9	1
09:50	32.9	32.9	32.9	32.9	29
09:49	32.9	32.9	32.9	32.9	8
09:48	32.95	32.95	32.95	32.95	7
09:47	32.95	32.95	32.95	32.95	4
09:46	32.95	33	33	32.95	4
09:45	32.95	32.95	32.95	32.95	2
09:44	32.95	32.95	32.95	32.95	10
09:43	32.9	32.9	32.9	32.9	12
09:42	32.95	32.95	32.95	32.95	11
09:41	33	33	33	33	0
09:40	33	33	33	33	0
09:39	33	33	33	33	3
09:38	33.05	33.05	33.05	33.05	0
09:37	33.05	32.95	33.05	32.95	13
09:36	33	33	33	33	7
09:35	33	32.95	33	32.95	19
09:34	33	33	33	33	3
09:33	33	33	33	33	9
09:32	33	33	33	33	5
09:31	32.95	33	33	32.95	3
09:30	33	33	33	33	12
09:29	33.05	33.1	33.1	33.05	13
09:28	33.1	33.05	33.1	33	17
09:27	33.05	32.95	33.05	32.95	40
09:26	32.95	33	33	32.95	15
09:25	33	33	33	33	13
09:24	33.05	33.05	33.05	33	22
09:23	33.05	33.05	33.05	33	20
09:22	33.05	33	33.05	33	42
09:21	33	32.85	33.05	32.85	188
09:20	32.8	32.8	32.8	32.8	0
09:19	32.8	32.85	32.95	32.8	84
09:18	32.8	32.85	32.85	32.8	10
09:17	32.85	32.85	32.85	32.85	8
09:16	32.85	32.85	32.85	32.85	7
09:15	32.95	32.9	32.95	32.9	94
09:14	32.85	32.6	32.85	32.6	148
09:13	32.6	32.6	32.6	32.6	19
09:12	32.6	32.6	32.6	32.6	0
09:11	32.6	32.6	32.6	32.55	6
09:10	32.55	32.55	32.55	32.55	3
09:09	32.6	32.6	32.6	32.6	35
09:08	32.55	32.55	32.55	32.55	22
09:07	32.55	32.5	32.55	32.5	48
09:06	32.45	32.45	32.45	32.45	17
09:05	32.45	32.5	32.5	32.45	12
09:04	32.4	32.4	32.4	32.4	8
09:03	32.6	32.6	32.6	32.6	1
09:02	32.65	32.5	32.7	32.45	79
09:01	32.45	32.3	32.5	32.3	71

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6900.57億	成交張數	11065875(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1613.03億	成交張數	2217096(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)