成交	51.50	昨收	51.10
漲跌	0.40	開盤	51.10
漲跌幅	0.78%	最高	51.60
買進	51.30	最低	50.80
賣出	51.50	單量	3
漲停價	56.20	總量	2247
跌停價	46.00	昨量	1334

委買價	委買量	委賣價	委賣量
51.30	5	51.50	8
51.20	15	51.60	163
51.10	17	51.70	62
51.00	137	51.80	112
50.90	122	51.90	105

時間	成交	開	高	低	量
13:30	51.5	51.5	51.5	51.5	560
13:29	51.1	51.1	51.1	51.1	0
13:28	51.1	51.1	51.1	51.1	0
13:27	51.1	51.1	51.1	51.1	0
13:26	51.1	51.1	51.1	51.1	0
13:25	51.1	51.1	51.1	51.1	1
13:24	51.1	51.1	51.1	51.1	1
13:23	51.1	51.1	51.1	51.1	10
13:22	51.1	51	51.1	51	3
13:21	51	51	51	51	14
13:20	50.9	50.9	51	50.9	5
13:19	50.9	50.9	50.9	50.9	5
13:18	50.9	50.9	50.9	50.9	5
13:17	50.9	50.9	50.9	50.9	5
13:16	50.9	50.9	51	50.9	14
13:15	50.8	50.8	50.8	50.8	0
13:14	50.8	50.9	50.9	50.8	59
13:13	50.9	50.9	50.9	50.9	3
13:12	51	51	51	51	0
13:11	51	51	51	51	1
13:10	51	51	51	51	1
13:09	51	51	51	51	8
13:08	50.9	51	51	50.9	6
13:07	51	51	51	51	8
13:06	51	51	51	51	15
13:05	51	51	51	51	0
13:04	51	51	51	51	0
13:03	51	51	51	51	0
13:02	51	50.9	51	50.9	4
13:01	50.9	51.1	51.1	50.9	14
13:00	51.1	51.1	51.1	51.1	0
12:59	51.1	51.1	51.1	51.1	1
12:58	51.1	51.1	51.1	51.1	2
12:57	51	51	51	51	0
12:56	51	51	51	51	0
12:55	51	51	51	51	0
12:54	51	51	51	51	0
12:53	51	51	51	51	0
12:52	51	51	51	51	1
12:51	50.9	50.9	50.9	50.9	0
12:50	50.9	50.9	50.9	50.9	0
12:49	50.9	51	51	50.9	14
12:48	51.1	51.1	51.1	51.1	0
12:47	51.1	51.1	51.1	51.1	0
12:46	51.1	51.1	51.1	51.1	0
12:45	51.1	51.1	51.1	51.1	0
12:44	51.1	51.1	51.1	51.1	1
12:43	50.9	51	51	50.9	7
12:42	51.1	51.1	51.1	51.1	0
12:41	51.1	51.1	51.1	51.1	0
12:40	51.1	51.1	51.1	51.1	7
12:39	50.9	50.9	50.9	50.9	0
12:38	50.9	50.9	50.9	50.9	2
12:37	51	51	51	51	11
12:36	51	51	51	51	7
12:35	51	51	51	51	0
12:34	51	51	51	51	0
12:33	51	51	51	51	1
12:32	50.9	50.9	50.9	50.9	0
12:31	50.9	51	51	50.9	9
12:30	51	51	51	51	0
12:29	51	51	51	51	0
12:28	51	51	51	51	0
12:27	51	51	51	51	0
12:26	51	51	51	51	3
12:25	51	51	51	51	13
12:24	51	51	51	50.9	29
12:23	51	51	51	51	8
12:22	51	51	51	51	1
12:21	51	51.1	51.1	51	4
12:20	51	51	51	51	1
12:19	51	51	51	50.9	24
12:18	51	51	51	51	0
12:17	51	50.9	51	50.9	2
12:16	51	51	51	51	0
12:15	51	51	51	51	0
12:14	51	51	51	51	1
12:13	51	51	51	51	0
12:12	51	51	51	51	0
12:11	51	50.9	51	50.9	54
12:10	50.9	50.9	50.9	50.9	2
12:09	50.9	50.9	50.9	50.9	3
12:08	50.9	50.9	50.9	50.9	0
12:07	50.9	50.8	50.9	50.8	2
12:06	50.9	50.9	50.9	50.9	0
12:05	50.9	50.9	50.9	50.9	2
12:04	50.9	50.9	50.9	50.9	2
12:03	50.9	50.9	50.9	50.9	22
12:02	50.9	50.9	50.9	50.9	2
12:01	51	51	51	51	0
12:00	51	51	51	51	0
11:59	51	51	51	51	0
11:58	51	51	51	51	0
11:57	51	51	51	51	0
11:56	51	51	51	51	0
11:55	51	51	51	51	0
11:54	51	51	51	51	0
11:53	51	51	51	51	0
11:52	51	51	51	51	0
11:51	51	51	51	51	0
11:50	51	51	51	51	2
11:49	51	51	51	51	0
11:48	51	51	51	51	0
11:47	51	51	51	51	0
11:46	51	51	51	51	0
11:45	51	51	51	51	0
11:44	51	51	51	51	0
11:43	51	51	51	51	0
11:42	51	51	51	51	1
11:41	51	51	51	51	2
11:40	51	51	51	51	0
11:39	51	51	51	51	0
11:38	51	51	51	50.9	27
11:37	51	50.9	51	50.9	9
11:36	50.9	50.9	50.9	50.9	3
11:35	50.9	51	51	50.9	7
11:34	50.9	51	51	50.9	21
11:33	51	51	51	51	0
11:32	51	51	51	51	0
11:31	51	51	51.1	51	14
11:30	51	51	51	51	1
11:29	51	51	51	51	0
11:28	51	51	51	51	1
11:27	51	51	51	51	11
11:26	51	51	51	51	1
11:25	51.1	51	51.1	51	2
11:24	51	51	51	51	0
11:23	51	51	51	51	0
11:22	51	51	51	51	1
11:21	51.1	51.1	51.1	51.1	0
11:20	51.1	51.1	51.1	51.1	1
11:19	51	51	51	51	1
11:18	51	51	51	51	2
11:17	51	51	51	51	0
11:16	51	51	51	51	0
11:15	51	51	51	51	0
11:14	51	51	51	51	1
11:13	51	51	51	51	0
11:12	51	51	51	51	0
11:11	51	51	51	51	0
11:10	51	51	51	51	0
11:09	51	51	51	51	0
11:08	51	51	51	51	2
11:07	51	51	51	51	0
11:06	51	51	51	51	0
11:05	51	51	51	51	0
11:04	51	51	51	51	0
11:03	51	51	51	51	0
11:02	51	51	51	51	0
11:01	51	51	51	51	5
11:00	51	51	51	51	0
10:59	51	51	51	51	0
10:58	51	51	51	51	0
10:57	51	51	51	51	0
10:56	51	51	51	51	1
10:55	51	51	51	51	1
10:54	50.9	50.9	51	50.9	49
10:53	51	51	51	51	0
10:52	51	51	51	51	11
10:51	51	51	51	51	0
10:50	51	51	51	51	0
10:49	51	50.9	51	50.9	3
10:48	51	51	51	51	8
10:47	50.9	50.9	50.9	50.9	0
10:46	50.9	50.8	50.9	50.8	71
10:45	50.8	50.8	50.8	50.8	0
10:44	50.8	50.8	50.8	50.8	1
10:43	50.8	50.9	50.9	50.8	4
10:42	50.9	50.8	50.9	50.8	3
10:41	50.8	50.8	50.8	50.8	30
10:40	50.8	50.8	50.8	50.8	0
10:39	50.8	50.8	50.8	50.8	0
10:38	50.8	50.8	50.9	50.8	18
10:37	50.9	50.9	50.9	50.9	1
10:36	50.9	50.9	50.9	50.9	5
10:35	50.9	50.9	50.9	50.9	8
10:34	50.9	51	51	50.8	366
10:33	51.1	51.1	51.1	51.1	1
10:32	51.1	51.1	51.1	51.1	11
10:31	51.1	51.1	51.1	51.1	0
10:30	51.1	51.1	51.1	51.1	0
10:29	51.1	51.1	51.1	51.1	0
10:28	51.1	51.1	51.1	51.1	15
10:27	51.1	51.1	51.1	51.1	3
10:26	51.1	51.1	51.1	51.1	7
10:25	51.1	51.1	51.1	51.1	0
10:24	51.1	51.1	51.1	51.1	2
10:23	51	51.1	51.1	51	10
10:22	51.1	51.1	51.1	51.1	18
10:21	51.1	51.1	51.1	51.1	0
10:20	51.1	51.1	51.1	51.1	1
10:19	51.1	51.1	51.1	51.1	0
10:18	51.1	51.1	51.1	51.1	0
10:17	51.1	51.1	51.1	51.1	0
10:16	51.1	51.1	51.1	51.1	3
10:15	51.1	51.1	51.1	51.1	4
10:14	51.1	51.1	51.1	51.1	10
10:13	51.1	51.1	51.1	51.1	1
10:12	51.1	51.1	51.1	51.1	4
10:11	51.1	51.1	51.1	51.1	0
10:10	51.1	51.1	51.1	51.1	4
10:09	51.1	51.1	51.1	51.1	0
10:08	51.1	51.1	51.1	51.1	18
10:07	51.1	51.1	51.1	51.1	6
10:06	51.1	51.1	51.1	51.1	0
10:05	51.1	51.2	51.2	51.1	12
10:04	51.1	51.1	51.1	51.1	0
10:03	51.1	51.1	51.1	51.1	13
10:02	51.2	51.2	51.2	51.2	0
10:01	51.2	51.2	51.2	51.2	3
10:00	51.1	51.1	51.1	51.1	0
09:59	51.1	51.1	51.1	51.1	0
09:58	51.1	51.1	51.1	51.1	9
09:57	51.1	51.1	51.1	51.1	4
09:56	51.1	51.1	51.1	51.1	5
09:55	51.1	51.2	51.2	51.1	101
09:54	51.2	51.2	51.2	51.2	0
09:53	51.2	51.2	51.2	51.2	13
09:52	51.2	51.2	51.2	51.2	1
09:51	51.2	51.2	51.2	51.2	1
09:50	51.2	51.2	51.2	51.2	10
09:49	51.3	51.3	51.3	51.3	1
09:48	51.3	51.3	51.3	51.3	0
09:47	51.3	51.3	51.3	51.3	2
09:46	51.2	51.2	51.2	51.2	0
09:45	51.2	51.2	51.3	51.2	6
09:44	51.2	51.2	51.2	51.2	0
09:43	51.2	51.3	51.3	51.2	21
09:42	51.2	51.3	51.3	51.2	4
09:41	51.3	51.3	51.3	51.3	1
09:40	51.3	51.3	51.3	51.3	4
09:39	51.3	51.3	51.3	51.3	0
09:38	51.3	51.3	51.3	51.3	8
09:37	51.3	51.3	51.3	51.3	3
09:36	51.3	51.3	51.3	51.3	7
09:35	51.3	51.3	51.3	51.3	7
09:34	51.3	51.3	51.3	51.3	2
09:33	51.3	51.3	51.3	51.3	0
09:32	51.3	51.3	51.3	51.3	12
09:31	51.4	51.4	51.4	51.4	0
09:30	51.4	51.4	51.4	51.4	1
09:29	51.4	51.4	51.4	51.3	20
09:28	51.5	51.5	51.5	51.5	0
09:27	51.5	51.5	51.5	51.5	0
09:26	51.5	51.5	51.5	51.5	1
09:25	51.5	51.5	51.5	51.5	1
09:24	51.5	51.4	51.5	51.4	2
09:23	51.4	51.4	51.4	51.4	0
09:22	51.4	51.5	51.5	51.4	2
09:21	51.5	51.5	51.5	51.5	0
09:20	51.5	51.5	51.5	51.5	2
09:19	51.5	51.4	51.5	51.4	7
09:18	51.4	51.4	51.4	51.4	1
09:17	51.4	51.5	51.5	51.4	2
09:16	51.5	51.5	51.5	51.5	0
09:15	51.5	51.5	51.5	51.5	7
09:14	51.5	51.5	51.5	51.5	2
09:13	51.5	51.5	51.5	51.5	22
09:12	51.5	51.5	51.5	51.5	0
09:11	51.5	51.5	51.5	51.5	3
09:10	51.5	51.5	51.5	51.5	10
09:09	51.5	51.5	51.5	51.5	12
09:08	51.5	51.6	51.6	51.5	23
09:07	51.6	51.5	51.6	51.5	41
09:06	51.4	51.4	51.4	51.4	4
09:05	51.3	51.3	51.4	51.3	23
09:04	51.3	51.3	51.3	51.3	4
09:03	51.3	51.3	51.3	51.3	3
09:02	51.3	51.3	51.3	51.3	3
09:01	51.3	51.1	51.3	51.1	8

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)