成交	33.05	昨收	33.10
漲跌	-0.05	開盤	33.10
漲跌幅	-0.15%	最高	34.50
買進	33.05	最低	33.05
賣出	33.10	單量	2
漲停價	36.40	總量	11737
跌停價	29.80	昨量	9606

委買價	委買量	委賣價	委賣量
33.05	157	33.10	4
33.00	101	33.20	5
32.95	12	33.30	116
32.90	142	33.40	34
32.85	61	33.45	7

時間	成交	開	高	低	量
13:30	33.05	33.05	33.05	33.05	481
13:29	33.35	33.35	33.35	33.35	0
13:28	33.35	33.35	33.35	33.35	0
13:27	33.35	33.35	33.35	33.35	0
13:26	33.35	33.35	33.35	33.35	0
13:25	33.35	33.35	33.35	33.25	118
13:24	33.2	33.2	33.2	33.2	0
13:23	33.2	33.2	33.2	33.2	0
13:22	33.2	33.2	33.2	33.2	43
13:21	33.25	33.25	33.25	33.25	0
13:20	33.25	33.3	33.3	33.25	22
13:19	33.3	33.3	33.3	33.3	105
13:18	33.35	33.35	33.35	33.35	0
13:17	33.35	33.35	33.35	33.35	0
13:16	33.35	33.35	33.35	33.35	39
13:15	33.25	33.25	33.25	33.25	37
13:14	33.3	33.3	33.3	33.3	43
13:13	33.35	33.3	33.35	33.25	55
13:12	33.3	33.3	33.3	33.3	37
13:11	33.3	33.35	33.35	33.3	28
13:10	33.3	33.35	33.35	33.3	33
13:09	33.4	33.4	33.4	33.4	54
13:08	33.3	33.3	33.3	33.3	25
13:07	33.35	33.35	33.4	33.35	41
13:06	33.35	33.3	33.35	33.3	47
13:05	33.35	33.35	33.35	33.35	64
13:04	33.45	33.45	33.45	33.45	0
13:03	33.45	33.35	33.45	33.35	83
13:02	33.35	33.35	33.35	33.35	0
13:01	33.35	33.35	33.35	33.35	0
13:00	33.35	33.4	33.45	33.35	32
12:59	33.4	33.5	33.5	33.4	56
12:58	33.4	33.5	33.5	33.4	23
12:57	33.4	33.4	33.55	33.4	76
12:56	33.35	33.4	33.4	33.35	10
12:55	33.4	33.4	33.45	33.4	47
12:54	33.45	33.35	33.5	33.35	46
12:53	33.4	33.4	33.4	33.4	21
12:52	33.45	33.45	33.45	33.45	23
12:51	33.5	33.5	33.5	33.5	33
12:50	33.55	33.5	33.55	33.4	49
12:49	33.55	33.55	33.55	33.55	10
12:48	33.55	33.5	33.55	33.5	65
12:47	33.5	33.4	33.5	33.4	42
12:46	33.45	33.5	33.5	33.45	43
12:45	33.55	33.55	33.55	33.55	13
12:44	33.5	33.6	33.6	33.5	74
12:43	33.55	33.5	33.55	33.5	20
12:42	33.55	33.4	33.55	33.4	50
12:41	33.4	33.4	33.4	33.4	20
12:40	33.55	33.35	33.55	33.35	96
12:39	33.45	33.4	33.45	33.4	13
12:38	33.45	33.4	33.5	33.4	44
12:37	33.35	33.45	33.45	33.35	36
12:36	33.45	33.4	33.45	33.35	27
12:35	33.35	33.4	33.4	33.35	32
12:34	33.4	33.55	33.55	33.4	46
12:33	33.4	33.4	33.4	33.4	45
12:32	33.4	33.4	33.4	33.4	10
12:31	33.5	33.5	33.5	33.4	58
12:30	33.45	33.4	33.5	33.35	45
12:29	33.35	33.4	33.4	33.35	58
12:28	33.4	33.4	33.4	33.4	0
12:27	33.4	33.4	33.4	33.4	30
12:26	33.4	33.45	33.5	33.4	26
12:25	33.45	33.55	33.6	33.45	57
12:24	33.55	33.5	33.55	33.4	29
12:23	33.4	33.5	33.55	33.4	22
12:22	33.4	33.45	33.5	33.4	35
12:21	33.5	33.4	33.5	33.4	26
12:20	33.5	33.5	33.5	33.45	39
12:19	33.5	33.55	33.55	33.45	40
12:18	33.5	33.5	33.55	33.4	47
12:17	33.35	33.45	33.45	33.35	31
12:16	33.35	33.45	33.45	33.35	22
12:15	33.5	33.4	33.5	33.35	55
12:14	33.45	33.45	33.45	33.35	29
12:13	33.45	33.35	33.5	33.35	34
12:12	33.35	33.4	33.5	33.35	38
12:11	33.4	33.4	33.4	33.4	39
12:10	33.5	33.4	33.5	33.4	42
12:09	33.5	33.4	33.5	33.4	11
12:08	33.5	33.45	33.5	33.45	41
12:07	33.45	33.45	33.45	33.45	32
12:06	33.45	33.55	33.6	33.45	66
12:05	33.55	33.55	33.6	33.55	39
12:04	33.55	33.6	33.6	33.45	26
12:03	33.45	33.55	33.55	33.45	29
12:02	33.45	33.55	33.55	33.45	36
12:01	33.55	33.55	33.55	33.45	50
12:00	33.5	33.5	33.5	33.5	10
11:59	33.6	33.5	33.6	33.5	23
11:58	33.6	33.5	33.6	33.45	21
11:57	33.5	33.65	33.65	33.5	36
11:56	33.65	33.55	33.75	33.55	95
11:55	33.65	33.5	33.65	33.5	145
11:54	33.55	33.45	33.55	33.4	24
11:53	33.45	33.5	33.55	33.45	29
11:52	33.55	33.45	33.55	33.4	46
11:51	33.45	33.5	33.5	33.45	30
11:50	33.55	33.45	33.55	33.45	48
11:49	33.45	33.5	33.6	33.45	78
11:48	33.55	33.5	33.55	33.45	13
11:47	33.45	33.35	33.45	33.35	137
11:46	33.5	33.5	33.5	33.4	64
11:45	33.3	33.35	33.4	33.3	32
11:44	33.4	33.4	33.4	33.4	56
11:43	33.35	33.35	33.35	33.35	0
11:42	33.35	33.5	33.5	33.35	33
11:41	33.45	33.35	33.45	33.35	50
11:40	33.45	33.3	33.45	33.3	53
11:39	33.4	33.3	33.4	33.3	76
11:38	33.35	33.35	33.35	33.35	25
11:37	33.35	33.3	33.4	33.25	33
11:36	33.25	33.35	33.35	33.25	13
11:35	33.35	33.3	33.4	33.25	60
11:34	33.35	33.35	33.35	33.3	49
11:33	33.3	33.25	33.3	33.2	22
11:32	33.25	33.35	33.35	33.25	31
11:31	33.25	33.25	33.25	33.25	40
11:30	33.3	33.3	33.3	33.3	10
11:29	33.4	33.4	33.4	33.4	47
11:28	33.4	33.3	33.4	33.25	22
11:27	33.3	33.35	33.35	33.3	72
11:26	33.3	33.3	33.3	33.3	0
11:25	33.3	33.3	33.3	33.3	52
11:24	33.3	33.3	33.3	33.3	0
11:23	33.3	33.45	33.45	33.3	35
11:22	33.4	33.4	33.4	33.4	102
11:21	33.25	33.25	33.25	33.25	0
11:20	33.25	33.3	33.3	33.25	23
11:19	33.35	33.3	33.35	33.25	24
11:18	33.3	33.3	33.3	33.3	34
11:17	33.3	33.35	33.35	33.3	30
11:16	33.4	33.4	33.4	33.4	39
11:15	33.4	33.45	33.45	33.4	25
11:14	33.35	33.4	33.4	33.35	56
11:13	33.45	33.45	33.45	33.45	17
11:12	33.4	33.45	33.45	33.4	20
11:11	33.5	33.5	33.5	33.5	30
11:10	33.4	33.45	33.45	33.4	46
11:09	33.55	33.5	33.55	33.5	98
11:08	33.5	33.5	33.5	33.5	0
11:07	33.5	33.5	33.5	33.5	0
11:06	33.5	33.5	33.5	33.5	26
11:05	33.45	33.45	33.45	33.4	47
11:04	33.45	33.45	33.45	33.45	38
11:03	33.45	33.45	33.45	33.45	47
11:02	33.4	33.35	33.4	33.3	23
11:01	33.4	33.4	33.45	33.4	47
11:00	33.35	33.35	33.35	33.35	31
10:59	33.4	33.4	33.4	33.4	0
10:58	33.4	33.45	33.5	33.4	127
10:57	33.45	33.3	33.45	33.3	153
10:56	33.4	33.4	33.4	33.4	0
10:55	33.4	33.4	33.4	33.4	0
10:54	33.4	33.4	33.4	33.4	0
10:53	33.4	33.4	33.4	33.4	90
10:52	33.4	33.4	33.4	33.4	0
10:51	33.4	33.4	33.4	33.4	6
10:50	33.25	33.3	33.35	33.25	72
10:49	33.3	33.3	33.3	33.3	28
10:48	33.2	33.2	33.2	33.2	12
10:47	33.35	33.3	33.35	33.3	167
10:46	33.3	33.3	33.3	33.3	0
10:45	33.3	33.3	33.3	33.3	0
10:44	33.3	33.3	33.3	33.3	0
10:43	33.3	33.3	33.3	33.3	35
10:42	33.4	33.45	33.45	33.4	121
10:41	33.3	33.3	33.3	33.3	0
10:40	33.3	33.3	33.3	33.3	14
10:39	33.3	33.4	33.4	33.3	76
10:38	33.4	33.4	33.4	33.4	0
10:37	33.4	33.35	33.4	33.3	73
10:36	33.3	33.3	33.3	33.3	0
10:35	33.3	33.35	33.35	33.3	79
10:34	33.4	33.4	33.4	33.4	0
10:33	33.4	33.4	33.4	33.4	0
10:32	33.4	33.35	33.4	33.3	46
10:31	33.3	33.4	33.4	33.3	24
10:30	33.35	33.4	33.5	33.35	63
10:29	33.5	33.4	33.5	33.4	63
10:28	33.35	33.35	33.35	33.35	0
10:27	33.35	33.4	33.4	33.35	23
10:26	33.4	33.4	33.4	33.4	35
10:25	33.4	33.4	33.4	33.4	31
10:24	33.5	33.45	33.5	33.4	29
10:23	33.5	33.45	33.5	33.45	102
10:22	33.6	33.6	33.6	33.6	0
10:21	33.6	33.6	33.6	33.6	0
10:20	33.6	33.6	33.6	33.6	52
10:19	33.5	33.5	33.5	33.5	0
10:18	33.5	33.5	33.5	33.5	45
10:17	33.55	33.55	33.55	33.55	41
10:16	33.6	33.6	33.6	33.6	15
10:15	33.6	33.6	33.6	33.55	40
10:14	33.65	33.5	33.85	33.5	70
10:13	33.5	33.5	33.5	33.5	21
10:12	33.5	33.45	33.5	33.45	36
10:11	33.35	33.4	33.4	33.35	63
10:10	33.45	33.45	33.45	33.45	0
10:09	33.45	33.4	33.45	33.35	32
10:08	33.45	33.45	33.45	33.45	45
10:07	33.4	33.4	33.4	33.4	38
10:06	33.4	33.45	33.45	33.4	24
10:05	33.5	33.55	33.55	33.5	71
10:04	33.55	33.65	33.65	33.55	117
10:03	33.7	33.7	33.7	33.7	19
10:02	33.75	33.8	33.8	33.75	172
10:01	34	34	34	34	0
10:00	34	34.15	34.15	34	246
09:59	34.45	34.45	34.45	34.4	91
09:58	34.4	34.4	34.4	34.4	4
09:57	34.4	34.4	34.4	34.4	19
09:56	34.35	34.35	34.35	34.35	29
09:55	34.25	34.25	34.25	34.25	0
09:54	34.25	34.25	34.25	34.25	62
09:53	34.25	34.25	34.25	34.25	0
09:52	34.25	34.25	34.25	34.25	0
09:51	34.25	34.25	34.25	34.25	80
09:50	34.4	34.4	34.4	34.4	0
09:49	34.4	34.4	34.4	34.4	9
09:48	34.45	34.45	34.5	34.45	297
09:47	34.4	34.4	34.4	34.4	0
09:46	34.4	34.4	34.4	34.4	0
09:45	34.4	34.4	34.4	34.4	17
09:44	34.35	34.35	34.4	34.35	107
09:43	34.35	34.35	34.35	34.35	0
09:42	34.35	34.35	34.35	34.35	0
09:41	34.35	34.3	34.35	34.3	24
09:40	34.3	34.35	34.35	34.3	19
09:39	34.3	34.3	34.3	34.3	33
09:38	34.35	34.3	34.35	34.3	103
09:37	34.25	34.25	34.25	34.25	0
09:36	34.25	34.25	34.25	34.25	87
09:35	34.25	34.25	34.25	34.25	0
09:34	34.25	34.25	34.25	34.25	0
09:33	34.25	34.25	34.25	34.25	14
09:32	34.3	34.25	34.3	34.25	82
09:31	34.2	34.2	34.2	34.2	6
09:30	34.15	34.15	34.15	34.15	14
09:29	34.15	34.15	34.15	34.15	17
09:28	34.1	34.1	34.1	34.1	28
09:27	34	34.1	34.1	34	36
09:26	34.15	33.85	34.15	33.85	72
09:25	33.9	33.9	33.9	33.9	0
09:24	33.9	33.85	33.9	33.85	48
09:23	33.75	33.75	33.75	33.75	0
09:22	33.75	33.8	33.8	33.75	106
09:21	33.8	33.8	33.8	33.8	0
09:20	33.8	33.8	33.8	33.8	0
09:19	33.8	33.8	33.8	33.8	19
09:18	33.85	33.85	33.85	33.85	98
09:17	33.85	33.85	33.85	33.85	0
09:16	33.85	33.9	33.9	33.85	179
09:15	34	34	34	34	0
09:14	34	34	34	34	0
09:13	34	34	34	34	0
09:12	34	34.05	34.05	34	81
09:11	34.25	34.25	34.25	34.25	0
09:10	34.25	34.3	34.4	34.25	59
09:09	34.45	34.25	34.45	34.2	183
09:08	34.25	34.3	34.35	34.25	758
09:07	34.25	34.25	34.25	34.25	0
09:06	34.25	33.95	34.25	33.95	320
09:05	33.9	33.8	34	33.8	173
09:04	33.9	33.8	33.95	33.8	232
09:03	33.85	33.65	33.9	33.65	154
09:02	33.65	33.45	33.7	33.45	248
09:01	33.4	33.1	33.45	33.05	107

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)