成交	50.90	昨收	49.85
漲跌	1.05	開盤	50.20
漲跌幅	2.11%	最高	50.90
買進	50.70	最低	49.85
賣出	50.90	單量	10
漲停價	54.80	總量	3004
跌停價	44.90	昨量	1326

委買價	委買量	委賣價	委賣量
50.70	6	50.90	19
50.60	4	51.00	248
50.50	36	51.10	59
50.40	4	51.20	43
50.30	19	51.30	33

時間	成交	開	高	低	量
13:30	50.9	50.9	50.9	50.9	1066
13:29	50.5	50.5	50.5	50.5	0
13:28	50.5	50.5	50.5	50.5	0
13:27	50.5	50.5	50.5	50.5	0
13:26	50.5	50.5	50.5	50.5	0
13:25	50.5	50.5	50.6	50.4	17
13:24	50.4	50.5	50.6	50.4	109
13:23	50.5	50.4	50.5	50.4	7
13:22	50.5	50.4	50.5	50.4	46
13:21	50.4	50.4	50.4	50.3	20
13:20	50.4	50.3	50.4	50.3	37
13:19	50.3	50.3	50.3	50.3	4
13:18	50.3	50.3	50.3	50.3	2
13:17	50.3	50.2	50.3	50.2	38
13:16	50.1	50.2	50.2	50.1	3
13:15	50.2	50.1	50.2	50.1	15
13:14	50.2	50.2	50.2	50.2	22
13:13	50.2	50.2	50.2	50.2	0
13:12	50.2	50.2	50.2	50.2	6
13:11	50.2	50.2	50.2	50.2	2
13:10	50.2	50.2	50.2	50.2	0
13:09	50.2	50.1	50.2	50.1	2
13:08	50.2	50.2	50.2	50.2	1
13:07	50.2	50.1	50.2	50.1	3
13:06	50.2	50.2	50.2	50.1	6
13:05	50.2	50.2	50.2	50.2	1
13:04	50.2	50.1	50.2	50.1	57
13:03	50.2	50.2	50.2	50.2	0
13:02	50.2	50.1	50.2	50.1	14
13:01	50.2	50.2	50.2	50.2	2
13:00	50.2	50.2	50.2	50.2	5
12:59	50.2	50.2	50.2	50.2	0
12:58	50.2	50.2	50.2	50.2	3
12:57	50.2	50.2	50.2	50.2	1
12:56	50.2	50.1	50.2	50.1	9
12:55	50.2	50.2	50.2	50.2	0
12:54	50.2	50.2	50.2	50.2	0
12:53	50.2	50.2	50.2	50.2	0
12:52	50.2	50.2	50.3	50.2	21
12:51	50.2	50.2	50.2	50.1	18
12:50	50.1	50.1	50.1	50	79
12:49	50.2	50.2	50.2	50.2	0
12:48	50.2	50.2	50.2	50.2	0
12:47	50.2	50.2	50.2	50.2	0
12:46	50.2	50.2	50.2	50.2	0
12:45	50.2	50.2	50.2	50.2	0
12:44	50.2	50.2	50.2	50.2	1
12:43	50.2	50.2	50.2	50.2	4
12:42	50.2	50.2	50.2	50.2	0
12:41	50.2	50.2	50.2	50.2	0
12:40	50.2	50.2	50.2	50.2	5
12:39	50.1	50.2	50.2	50.1	12
12:38	50.2	50.2	50.2	50.2	0
12:37	50.2	50.2	50.2	50.2	4
12:36	50.2	50.1	50.2	50.1	30
12:35	50.1	50.1	50.1	50.1	0
12:34	50.1	50.1	50.1	50.1	0
12:33	50.1	50.1	50.1	50.1	0
12:32	50.1	50.1	50.1	50.1	3
12:31	50.1	50.1	50.1	50.1	7
12:30	50.1	50.1	50.1	50.1	0
12:29	50.1	50.1	50.1	50.1	0
12:28	50.1	50.1	50.1	50.1	1
12:27	50.1	50.1	50.1	50.1	3
12:26	50.1	50	50.1	50	7
12:25	50.1	50.1	50.1	50.1	6
12:24	50	50.1	50.1	50	5
12:23	50.1	50.1	50.1	50.1	11
12:22	50.1	50.1	50.1	50.1	3
12:21	50.1	50.1	50.1	50.1	0
12:20	50.1	50.1	50.1	50.1	0
12:19	50.1	50.1	50.1	50.1	0
12:18	50.1	50.1	50.1	50.1	11
12:17	50.1	50.1	50.1	50.1	0
12:16	50.1	50.1	50.1	50.1	0
12:15	50.1	50.1	50.1	50.1	0
12:14	50.1	50.1	50.1	50.1	0
12:13	50.1	50.1	50.1	50.1	6
12:12	50.1	50.1	50.1	50.1	1
12:11	50.2	50.1	50.2	50.1	33
12:10	50	50	50	50	0
12:09	50	50	50	50	0
12:08	50	50	50	50	0
12:07	50	50	50	50	0
12:06	50	50.1	50.1	50	8
12:05	50	50	50	50	0
12:04	50	50	50	50	1
12:03	50.1	50.1	50.1	50.1	2
12:02	50.1	50.1	50.1	50.1	1
12:01	50.1	50.1	50.1	50.1	2
12:00	50.1	50.1	50.1	50.1	1
11:59	50.2	50.2	50.2	50.2	1
11:58	50.2	50.1	50.2	50.1	3
11:57	50.1	50.1	50.1	50.1	3
11:56	50.2	50.2	50.2	50.2	1
11:55	50.1	50.1	50.1	50.1	1
11:54	50.1	50.1	50.1	50.1	2
11:53	50.1	50.1	50.1	50.1	1
11:52	50.1	50.1	50.1	50.1	0
11:51	50.1	50.1	50.1	50.1	1
11:50	50.2	50.1	50.2	50.1	5
11:49	50.1	50.1	50.1	50.1	1
11:48	50.1	50.1	50.1	50.1	2
11:47	50.1	50.1	50.1	50.1	0
11:46	50.1	50.1	50.1	50.1	0
11:45	50.1	50.1	50.1	50.1	0
11:44	50.1	50.1	50.1	50.1	0
11:43	50.1	50.1	50.1	50.1	0
11:42	50.1	50.1	50.1	50.1	20
11:41	50.1	50.1	50.1	50.1	0
11:40	50.1	50.1	50.1	50.1	0
11:39	50.1	50.1	50.1	50.1	0
11:38	50.1	50	50.1	50	3
11:37	50	50	50	50	0
11:36	50	50	50	50	1
11:35	50	50	50	50	0
11:34	50	50	50	50	0
11:33	50	49.9	50	49.9	36
11:32	49.85	49.85	49.85	49.85	2
11:31	49.9	49.9	49.9	49.9	2
11:30	49.85	49.85	49.9	49.85	13
11:29	49.9	49.9	49.9	49.85	20
11:28	49.9	49.9	49.9	49.9	12
11:27	49.9	49.9	49.9	49.9	6
11:26	49.9	49.9	49.9	49.9	9
11:25	49.95	49.95	49.95	49.95	10
11:24	49.95	50	50	49.95	21
11:23	50	50	50	50	11
11:22	50	50	50	50	8
11:21	50	50	50	50	7
11:20	50	50	50.1	50	48
11:19	50	50	50	50	8
11:18	50	50	50.1	50	9
11:17	50.1	50	50.1	50	10
11:16	50	50.1	50.1	50	36
11:15	50	50.1	50.1	50	11
11:14	50.1	50.1	50.1	50.1	0
11:13	50.1	50.1	50.1	50.1	2
11:12	50.1	50.1	50.1	50.1	0
11:11	50.1	50.1	50.1	50.1	1
11:10	50.1	50.1	50.1	50.1	1
11:09	50.1	50.1	50.1	50.1	0
11:08	50.1	50.1	50.1	50.1	0
11:07	50.1	50.1	50.1	50.1	1
11:06	50.1	50.1	50.1	50.1	0
11:05	50.1	50.1	50.1	50.1	3
11:04	50.1	50.1	50.1	50.1	6
11:03	50.1	50.1	50.1	50.1	1
11:02	50.1	50.1	50.1	50.1	34
11:01	50.1	50.2	50.2	50.1	2
11:00	50.1	50.1	50.1	50.1	3
10:59	50.1	50.1	50.2	50.1	57
10:58	50.1	50.2	50.2	50.1	36
10:57	50.2	50.2	50.2	50.2	3
10:56	50.2	50.2	50.2	50.2	5
10:55	50.2	50.2	50.2	50.2	1
10:54	50.2	50.2	50.2	50.2	1
10:53	50.3	50.3	50.3	50.3	0
10:52	50.3	50.3	50.3	50.3	1
10:51	50.3	50.3	50.3	50.3	1
10:50	50.2	50.2	50.2	50.2	0
10:49	50.2	50.2	50.2	50.2	2
10:48	50.3	50.3	50.3	50.3	1
10:47	50.3	50.3	50.3	50.3	4
10:46	50.3	50.3	50.3	50.3	2
10:45	50.3	50.3	50.3	50.3	2
10:44	50.3	50.4	50.4	50.3	4
10:43	50.3	50.3	50.3	50.3	3
10:42	50.3	50.3	50.3	50.3	2
10:41	50.3	50.3	50.3	50.3	1
10:40	50.3	50.3	50.3	50.3	5
10:39	50.3	50.3	50.3	50.3	11
10:38	50.3	50.3	50.3	50.3	7
10:37	50.3	50.4	50.4	50.3	2
10:36	50.4	50.3	50.4	50.3	3
10:35	50.4	50.3	50.4	50.3	3
10:34	50.3	50.3	50.3	50.3	1
10:33	50.4	50.4	50.4	50.4	1
10:32	50.3	50.3	50.3	50.3	1
10:31	50.3	50.3	50.3	50.3	0
10:30	50.3	50.3	50.3	50.3	2
10:29	50.4	50.4	50.4	50.4	1
10:28	50.3	50.3	50.3	50.3	3
10:27	50.3	50.3	50.3	50.3	1
10:26	50.3	50.3	50.3	50.3	1
10:25	50.3	50.3	50.3	50.3	1
10:24	50.3	50.3	50.3	50.3	1
10:23	50.4	50.4	50.4	50.4	0
10:22	50.4	50.5	50.5	50.3	10
10:21	50.5	50.4	50.5	50.4	3
10:20	50.4	50.4	50.4	50.4	2
10:19	50.4	50.4	50.4	50.4	1
10:18	50.4	50.4	50.5	50.4	32
10:17	50.4	50.4	50.5	50.4	24
10:16	50.4	50.4	50.4	50.4	6
10:15	50.4	50.4	50.4	50.4	4
10:14	50.4	50.4	50.5	50.4	10
10:13	50.4	50.4	50.4	50.4	1
10:12	50.4	50.4	50.4	50.4	1
10:11	50.5	50.4	50.5	50.4	3
10:10	50.4	50.4	50.4	50.4	1
10:09	50.4	50.4	50.4	50.4	1
10:08	50.4	50.4	50.5	50.4	4
10:07	50.4	50.4	50.4	50.4	0
10:06	50.4	50.4	50.4	50.4	2
10:05	50.5	50.5	50.5	50.5	2
10:04	50.4	50.5	50.5	50.4	4
10:03	50.5	50.5	50.5	50.5	1
10:02	50.4	50.4	50.4	50.4	1
10:01	50.4	50.4	50.4	50.4	0
10:00	50.4	50.4	50.4	50.4	3
09:59	50.4	50.4	50.4	50.4	0
09:58	50.4	50.4	50.4	50.4	6
09:57	50.4	50.4	50.4	50.4	20
09:56	50.4	50.4	50.4	50.4	34
09:55	50.4	50.4	50.4	50.4	0
09:54	50.4	50.4	50.4	50.4	25
09:53	50.4	50.4	50.4	50.4	2
09:52	50.4	50.4	50.4	50.4	2
09:51	50.4	50.4	50.4	50.4	0
09:50	50.4	50.4	50.4	50.4	6
09:49	50.4	50.4	50.4	50.4	0
09:48	50.4	50.4	50.4	50.4	7
09:47	50.3	50.3	50.3	50.3	17
09:46	50.3	50.3	50.3	50.3	1
09:45	50.3	50.3	50.3	50.3	2
09:44	50.3	50.3	50.3	50.3	6
09:43	50.3	50.3	50.3	50.3	1
09:42	50.2	50.2	50.2	50.2	1
09:41	50.3	50.2	50.3	50.2	3
09:40	50.3	50.3	50.3	50.3	1
09:39	50.3	50.3	50.3	50.3	10
09:38	50.2	50.2	50.3	50.1	101
09:37	50.3	50.3	50.3	50.3	0
09:36	50.3	50.2	50.3	50.2	4
09:35	50.2	50.2	50.2	50.2	3
09:34	50.3	50.3	50.3	50.3	2
09:33	50.2	50.2	50.2	50.2	2
09:32	50.2	50.3	50.3	50.2	37
09:31	50.3	50.3	50.4	50.3	7
09:30	50.4	50.4	50.4	50.4	0
09:29	50.4	50.4	50.4	50.4	2
09:28	50.3	50.4	50.4	50.3	11
09:27	50.3	50.4	50.4	50.3	3
09:26	50.4	50.4	50.4	50.4	5
09:25	50.4	50.4	50.4	50.4	4
09:24	50.4	50.4	50.5	50.4	17
09:23	50.5	50.5	50.5	50.5	3
09:22	50.4	50.5	50.5	50.4	4
09:21	50.5	50.4	50.5	50.4	18
09:20	50.4	50.4	50.4	50.4	6
09:19	50.4	50.4	50.4	50.4	1
09:18	50.5	50.4	50.5	50.4	20
09:17	50.4	50.4	50.4	50.4	26
09:16	50.4	50.3	50.4	50.2	51
09:15	50.3	50.2	50.3	50.2	24
09:14	50.2	50.2	50.2	50.2	1
09:13	50.3	50.3	50.3	50.3	1
09:12	50.2	50.2	50.2	50.2	13
09:11	50.1	50.1	50.1	50.1	0
09:10	50.1	50.1	50.1	50.1	7
09:09	50.2	50.2	50.2	50.2	0
09:08	50.2	50.2	50.2	50.2	7
09:07	50	50	50	50	2
09:06	50.1	50.1	50.1	50.1	6
09:05	50.1	50.1	50.1	50.1	0
09:04	50.1	50.2	50.2	50.1	7
09:03	50.1	50.1	50.1	50.1	1
09:02	50.1	50	50.2	50	9
09:01	50.2	50.2	50.2	50.2	7

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)