成交	32.25	昨收	31.80
漲跌	0.45	開盤	31.80
漲跌幅	1.42%	最高	32.35
買進	32.25	最低	31.80
賣出	32.30	單量	1
漲停價	34.95	總量	1294
跌停價	28.65	昨量	1632

委買價	委買量	委賣價	委賣量
32.25	6	32.30	54
32.20	29	32.35	46
32.15	55	32.40	61
32.10	34	32.45	31
32.05	29	32.50	119

時間	成交	開	高	低	量
13:18	32.2	32.2	32.2	32.2	13
13:17	32.2	32.2	32.2	32.2	0
13:16	32.2	32.2	32.2	32.2	0
13:15	32.2	32.2	32.2	32.2	0
13:14	32.2	32.2	32.2	32.2	3
13:13	32.25	32.25	32.25	32.25	4
13:12	32.25	32.25	32.25	32.25	31
13:11	32.25	32.25	32.25	32.25	0
13:10	32.25	32.25	32.25	32.25	0
13:09	32.25	32.25	32.25	32.25	0
13:08	32.25	32.25	32.25	32.25	3
13:07	32.25	32.25	32.25	32.25	0
13:06	32.25	32.25	32.25	32.25	0
13:05	32.25	32.25	32.25	32.25	0
13:04	32.25	32.25	32.25	32.25	0
13:03	32.25	32.25	32.25	32.25	0
13:02	32.25	32.25	32.25	32.25	1
13:01	32.25	32.25	32.25	32.25	0
13:00	32.25	32.25	32.25	32.25	1
12:59	32.3	32.3	32.3	32.3	0
12:58	32.3	32.3	32.3	32.3	2
12:57	32.3	32.25	32.3	32.25	4
12:56	32.25	32.25	32.25	32.25	5
12:55	32.25	32.25	32.25	32.25	5
12:54	32.25	32.25	32.25	32.25	0
12:53	32.25	32.25	32.25	32.25	2
12:52	32.3	32.25	32.3	32.25	6
12:51	32.25	32.25	32.25	32.25	1
12:50	32.25	32.25	32.25	32.25	29
12:49	32.25	32.25	32.25	32.25	0
12:48	32.25	32.25	32.25	32.25	0
12:47	32.25	32.25	32.25	32.25	0
12:46	32.25	32.25	32.25	32.25	0
12:45	32.25	32.25	32.25	32.25	0
12:44	32.25	32.25	32.25	32.25	0
12:43	32.25	32.25	32.3	32.25	6
12:42	32.25	32.25	32.25	32.25	3
12:41	32.25	32.25	32.25	32.25	0
12:40	32.25	32.2	32.25	32.2	9
12:39	32.2	32.25	32.25	32.2	13
12:38	32.25	32.25	32.25	32.25	0
12:37	32.25	32.25	32.25	32.25	0
12:36	32.25	32.25	32.25	32.25	21
12:35	32.3	32.3	32.3	32.3	0
12:34	32.3	32.3	32.3	32.3	1
12:33	32.3	32.3	32.3	32.3	6
12:32	32.3	32.25	32.3	32.25	2
12:31	32.25	32.25	32.25	32.25	1
12:30	32.25	32.2	32.25	32.2	78
12:29	32.15	32.15	32.15	32.15	1
12:28	32.15	32.15	32.15	32.15	0
12:27	32.15	32.15	32.15	32.15	0
12:26	32.15	32.15	32.15	32.15	2
12:25	32.15	32.15	32.15	32.15	0
12:24	32.15	32.15	32.15	32.15	0
12:23	32.15	32.15	32.15	32.15	0
12:22	32.15	32.15	32.15	32.15	0
12:21	32.15	32.15	32.15	32.15	0
12:20	32.15	32.15	32.15	32.15	4
12:19	32.2	32.2	32.2	32.2	8
12:18	32.2	32.2	32.2	32.2	1
12:17	32.15	32.15	32.15	32.15	0
12:16	32.15	32.15	32.15	32.15	0
12:15	32.15	32.15	32.15	32.15	1
12:14	32.15	32.15	32.15	32.15	2
12:13	32.2	32.2	32.2	32.2	0
12:12	32.2	32.2	32.2	32.2	1
12:11	32.2	32.2	32.2	32.2	0
12:10	32.2	32.2	32.2	32.2	0
12:09	32.2	32.2	32.2	32.2	8
12:08	32.15	32.15	32.15	32.15	0
12:07	32.15	32.15	32.15	32.15	0
12:06	32.15	32.15	32.15	32.15	0
12:05	32.15	32.15	32.15	32.15	1
12:04	32.15	32.15	32.15	32.15	0
12:03	32.15	32.15	32.15	32.15	0
12:02	32.15	32.15	32.15	32.15	1
12:01	32.15	32.15	32.15	32.15	4
12:00	32.2	32.2	32.2	32.2	0
11:59	32.2	32.2	32.2	32.2	0
11:58	32.2	32.2	32.2	32.2	0
11:57	32.2	32.2	32.2	32.2	0
11:56	32.2	32.2	32.2	32.2	5
11:55	32.2	32.2	32.2	32.2	30
11:54	32.2	32.2	32.2	32.2	0
11:53	32.2	32.2	32.2	32.2	2
11:52	32.2	32.2	32.2	32.2	0
11:51	32.2	32.2	32.2	32.2	0
11:50	32.2	32.2	32.2	32.2	1
11:49	32.2	32.2	32.2	32.2	0
11:48	32.2	32.2	32.2	32.2	0
11:47	32.2	32.2	32.2	32.2	1
11:46	32.15	32.15	32.15	32.15	0
11:45	32.15	32.15	32.15	32.15	0
11:44	32.15	32.15	32.15	32.15	0
11:43	32.15	32.15	32.15	32.15	3
11:42	32.15	32.15	32.15	32.15	0
11:41	32.15	32.15	32.15	32.15	1
11:40	32.15	32.2	32.2	32.15	4
11:39	32.2	32.2	32.2	32.2	0
11:38	32.2	32.2	32.2	32.2	0
11:37	32.2	32.2	32.2	32.2	2
11:36	32.15	32.15	32.15	32.15	1
11:35	32.15	32.15	32.15	32.15	0
11:34	32.15	32.15	32.15	32.15	0
11:33	32.15	32.15	32.15	32.15	3
11:32	32.2	32.2	32.2	32.2	0
11:31	32.2	32.2	32.2	32.2	3
11:30	32.15	32.15	32.15	32.15	3
11:29	32.2	32.2	32.2	32.2	2
11:28	32.2	32.2	32.2	32.2	0
11:27	32.2	32.2	32.2	32.2	3
11:26	32.2	32.2	32.2	32.2	0
11:25	32.2	32.2	32.2	32.2	0
11:24	32.2	32.2	32.2	32.2	0
11:23	32.2	32.2	32.2	32.2	0
11:22	32.2	32.2	32.2	32.2	0
11:21	32.2	32.2	32.2	32.2	0
11:20	32.2	32.2	32.2	32.2	0
11:19	32.2	32.2	32.2	32.2	9
11:18	32.25	32.25	32.25	32.25	0
11:17	32.25	32.25	32.25	32.25	0
11:16	32.25	32.25	32.25	32.25	0
11:15	32.25	32.25	32.25	32.25	0
11:14	32.25	32.25	32.25	32.25	0
11:13	32.25	32.25	32.25	32.25	0
11:12	32.25	32.25	32.25	32.25	8
11:11	32.25	32.25	32.25	32.25	0
11:10	32.25	32.25	32.25	32.25	1
11:09	32.3	32.3	32.3	32.3	2
11:08	32.2	32.3	32.3	32.2	6
11:07	32.25	32.25	32.25	32.25	0
11:06	32.25	32.25	32.25	32.25	5
11:05	32.25	32.25	32.25	32.25	16
11:04	32.3	32.3	32.3	32.3	0
11:03	32.3	32.3	32.3	32.3	0
11:02	32.3	32.3	32.3	32.3	0
11:01	32.3	32.3	32.3	32.3	0
11:00	32.3	32.3	32.3	32.3	0
10:59	32.3	32.3	32.3	32.3	0
10:58	32.3	32.25	32.3	32.25	5
10:57	32.3	32.3	32.3	32.3	0
10:56	32.3	32.3	32.3	32.3	0
10:55	32.3	32.3	32.3	32.3	5
10:54	32.25	32.25	32.25	32.25	8
10:53	32.2	32.2	32.2	32.2	0
10:52	32.2	32.2	32.2	32.2	0
10:51	32.2	32.2	32.2	32.2	2
10:50	32.25	32.25	32.25	32.25	65
10:49	32.15	32.15	32.15	32.15	0
10:48	32.15	32.15	32.15	32.15	0
10:47	32.15	32.15	32.15	32.15	0
10:46	32.15	32.15	32.15	32.15	48
10:45	32.1	32.1	32.1	32.1	0
10:44	32.1	32.1	32.1	32.1	0
10:43	32.1	32.1	32.1	32.1	0
10:42	32.1	32.1	32.1	32.1	0
10:41	32.1	32.1	32.1	32.1	0
10:40	32.1	32.1	32.1	32.1	0
10:39	32.1	32.1	32.1	32.1	0
10:38	32.1	32.1	32.1	32.1	0
10:37	32.1	32.1	32.1	32.1	0
10:36	32.1	32.1	32.1	32.1	0
10:35	32.1	32.1	32.1	32.1	0
10:34	32.1	32.1	32.1	32.1	0
10:33	32.1	32.1	32.1	32.1	0
10:32	32.1	32.1	32.1	32.1	0
10:31	32.1	32.1	32.1	32.1	0
10:30	32.1	32.1	32.1	32.1	0
10:29	32.1	32.1	32.1	32.1	10
10:28	32.15	32.15	32.15	32.15	0
10:27	32.15	32.15	32.15	32.15	0
10:26	32.15	32.15	32.15	32.15	0
10:25	32.15	32.15	32.15	32.15	9
10:24	32.1	32.1	32.1	32.1	0
10:23	32.1	32.1	32.1	32.1	0
10:22	32.1	32.1	32.1	32.1	0
10:21	32.1	32.1	32.1	32.1	0
10:20	32.1	32.1	32.1	32.1	0
10:19	32.1	32.1	32.1	32.1	0
10:18	32.1	32.15	32.15	32.1	29
10:17	32	32	32	32	0
10:16	32	32.05	32.05	32	13
10:15	32.05	32.05	32.05	32.05	6
10:14	32.1	32.1	32.1	32.1	52
10:13	32.2	32.2	32.2	32.2	0
10:12	32.2	32.2	32.2	32.2	0
10:11	32.2	32.2	32.2	32.2	0
10:10	32.2	32.2	32.2	32.2	0
10:09	32.2	32.2	32.2	32.2	0
10:08	32.2	32.2	32.2	32.2	0
10:07	32.2	32.2	32.2	32.2	0
10:06	32.2	32.2	32.2	32.2	0
10:05	32.2	32.2	32.2	32.2	0
10:04	32.2	32.2	32.2	32.2	0
10:03	32.2	32.2	32.2	32.2	0
10:02	32.2	32.2	32.2	32.2	0
10:01	32.2	32.2	32.2	32.2	0
10:00	32.2	32.2	32.2	32.2	0
09:59	32.2	32.2	32.2	32.2	77
09:58	32.2	32.25	32.25	32.2	17
09:57	32.25	32.25	32.25	32.25	0
09:56	32.25	32.25	32.25	32.25	0
09:55	32.25	32.25	32.25	32.25	2
09:54	32.25	32.25	32.25	32.25	5
09:53	32.25	32.25	32.25	32.25	68
09:52	32.15	32.15	32.15	32.15	0
09:51	32.15	32.15	32.15	32.15	0
09:50	32.15	32.15	32.15	32.15	0
09:49	32.15	32.15	32.15	32.15	0
09:48	32.15	32.15	32.15	32.15	0
09:47	32.15	32.15	32.15	32.15	0
09:46	32.15	32.15	32.15	32.15	0
09:45	32.15	32.15	32.15	32.15	6
09:44	32.15	32.15	32.15	32.15	45
09:43	32.25	32.25	32.25	32.25	0
09:42	32.25	32.25	32.25	32.25	0
09:41	32.25	32.25	32.25	32.25	0
09:40	32.25	32.25	32.25	32.25	0
09:39	32.25	32.25	32.25	32.25	0
09:38	32.25	32.25	32.25	32.25	0
09:37	32.25	32.25	32.25	32.25	0
09:36	32.25	32.25	32.25	32.25	0
09:35	32.25	32.25	32.25	32.25	0
09:34	32.25	32.25	32.25	32.25	22
09:33	32.3	32.3	32.3	32.3	0
09:32	32.3	32.3	32.3	32.3	0
09:31	32.3	32.3	32.3	32.3	0
09:30	32.3	32.3	32.3	32.3	14
09:29	32.3	32.3	32.3	32.3	7
09:28	32.3	32.3	32.3	32.3	2
09:27	32.3	32.3	32.35	32.3	45
09:26	32.3	32.3	32.3	32.3	0
09:25	32.3	32.3	32.3	32.3	0
09:24	32.3	32.3	32.3	32.3	0
09:23	32.3	32.3	32.3	32.3	0
09:22	32.3	32.25	32.3	32.25	55
09:21	32.25	32.2	32.25	32.2	33
09:20	32.2	32.2	32.2	32.2	17
09:19	32.25	32.2	32.25	32.2	5
09:18	32.2	32.2	32.2	32.2	56
09:17	32.2	32.2	32.2	32.2	0
09:16	32.2	32.2	32.2	32.2	0
09:15	32.2	32.2	32.2	32.2	6
09:14	32.2	32.1	32.2	32.1	55
09:13	32.1	32.1	32.1	32.1	10
09:12	32.1	32.1	32.1	32.1	25
09:11	32	32	32	32	0
09:10	32	32	32	32	0
09:09	32	32	32	32	4
09:08	31.95	31.95	31.95	31.95	15
09:07	31.95	31.95	31.95	31.95	0
09:06	31.95	31.95	31.95	31.95	14
09:05	31.95	31.95	31.95	31.95	0
09:04	31.95	31.95	31.95	31.95	31
09:03	31.9	31.9	31.9	31.9	0
09:02	31.9	31.9	31.9	31.9	0
09:01	31.9	31.8	31.9	31.8	4

指數	32289.83	昨收	32195.36
漲跌	94.47	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6338.90億	成交張數	9605678(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.22	昨收	298.26
漲跌	2.96	高點	301.23
漲跌幅	0.99	低點	296.62
成交金額	1373.79億	成交張數	1851483(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)