成交	13.30	昨收	13.25
漲跌	0.05	開盤	13.20
漲跌幅	0.38%	最高	13.55
買進	13.25	最低	13.20
賣出	13.30	單量	63
漲停價	14.55	總量	9624
跌停價	11.95	昨量	12003

委買價	委買量	委賣價	委賣量
13.25	186	13.30	34
13.20	318	13.35	596
13.15	483	13.40	516
13.10	399	13.45	303
13.05	224	13.50	252

時間	成交	開	高	低	量
13:30	13.3	13.3	13.3	13.3	1748
13:29	13.25	13.25	13.25	13.25	0
13:28	13.25	13.25	13.25	13.25	0
13:27	13.25	13.25	13.25	13.25	0
13:26	13.25	13.25	13.25	13.25	0
13:25	13.25	13.25	13.3	13.25	30
13:24	13.25	13.25	13.25	13.25	27
13:23	13.3	13.3	13.3	13.3	43
13:22	13.3	13.3	13.3	13.3	0
13:21	13.3	13.3	13.3	13.3	24
13:20	13.25	13.3	13.3	13.25	15
13:19	13.3	13.3	13.3	13.3	63
13:18	13.3	13.3	13.3	13.3	0
13:17	13.3	13.3	13.3	13.3	0
13:16	13.3	13.3	13.3	13.3	7
13:15	13.3	13.25	13.3	13.25	44
13:14	13.3	13.3	13.3	13.3	53
13:13	13.25	13.25	13.25	13.25	77
13:12	13.3	13.3	13.3	13.3	47
13:11	13.25	13.3	13.3	13.25	109
13:10	13.3	13.25	13.3	13.25	284
13:09	13.3	13.3	13.3	13.25	28
13:08	13.3	13.3	13.3	13.3	9
13:07	13.3	13.3	13.3	13.3	9
13:06	13.25	13.25	13.25	13.25	9
13:05	13.3	13.3	13.3	13.3	36
13:04	13.3	13.3	13.3	13.3	11
13:03	13.3	13.3	13.3	13.3	2
13:02	13.3	13.3	13.3	13.3	1
13:01	13.3	13.3	13.35	13.3	8
13:00	13.35	13.3	13.35	13.3	5
12:59	13.3	13.3	13.3	13.3	34
12:58	13.3	13.3	13.3	13.3	1
12:57	13.3	13.3	13.3	13.3	12
12:56	13.35	13.3	13.35	13.3	11
12:55	13.3	13.3	13.3	13.3	1
12:54	13.3	13.3	13.3	13.3	20
12:53	13.35	13.3	13.35	13.3	11
12:52	13.3	13.3	13.3	13.3	6
12:51	13.3	13.3	13.3	13.3	0
12:50	13.3	13.3	13.3	13.3	0
12:49	13.3	13.35	13.35	13.3	13
12:48	13.3	13.3	13.3	13.3	3
12:47	13.3	13.3	13.3	13.3	2
12:46	13.3	13.3	13.3	13.3	10
12:45	13.35	13.3	13.35	13.3	21
12:44	13.3	13.3	13.3	13.3	3
12:43	13.3	13.3	13.3	13.3	15
12:42	13.3	13.35	13.35	13.3	29
12:41	13.3	13.3	13.3	13.3	0
12:40	13.3	13.3	13.3	13.3	53
12:39	13.3	13.3	13.3	13.3	17
12:38	13.35	13.35	13.35	13.35	1
12:37	13.3	13.3	13.3	13.3	46
12:36	13.3	13.3	13.3	13.3	8
12:35	13.35	13.35	13.35	13.35	0
12:34	13.35	13.35	13.35	13.35	1
12:33	13.3	13.3	13.3	13.3	1
12:32	13.3	13.3	13.3	13.3	48
12:31	13.35	13.35	13.35	13.35	0
12:30	13.35	13.35	13.35	13.35	1
12:29	13.35	13.35	13.35	13.35	3
12:28	13.3	13.3	13.3	13.3	0
12:27	13.3	13.35	13.35	13.3	164
12:26	13.3	13.3	13.3	13.3	14
12:25	13.3	13.3	13.3	13.3	102
12:24	13.3	13.3	13.3	13.3	5
12:23	13.3	13.35	13.35	13.3	2
12:22	13.35	13.35	13.35	13.35	0
12:21	13.35	13.35	13.35	13.35	1
12:20	13.35	13.35	13.35	13.35	0
12:19	13.35	13.35	13.35	13.35	3
12:18	13.35	13.35	13.35	13.35	0
12:17	13.35	13.35	13.35	13.35	0
12:16	13.35	13.35	13.35	13.35	0
12:15	13.35	13.35	13.35	13.35	1
12:14	13.3	13.3	13.3	13.3	0
12:13	13.3	13.35	13.35	13.3	11
12:12	13.35	13.35	13.35	13.35	11
12:11	13.35	13.35	13.35	13.35	0
12:10	13.35	13.35	13.35	13.35	0
12:09	13.35	13.35	13.35	13.35	0
12:08	13.35	13.3	13.35	13.3	51
12:07	13.3	13.3	13.3	13.3	1
12:06	13.35	13.35	13.35	13.35	35
12:05	13.4	13.4	13.4	13.4	0
12:04	13.4	13.35	13.4	13.35	13
12:03	13.4	13.4	13.4	13.4	0
12:02	13.4	13.4	13.4	13.4	0
12:01	13.4	13.4	13.4	13.4	1
12:00	13.35	13.35	13.35	13.35	2
11:59	13.35	13.35	13.35	13.35	7
11:58	13.35	13.35	13.35	13.35	1
11:57	13.35	13.4	13.4	13.35	5
11:56	13.35	13.35	13.35	13.35	1
11:55	13.35	13.35	13.35	13.35	0
11:54	13.35	13.35	13.35	13.35	6
11:53	13.35	13.35	13.4	13.35	29
11:52	13.35	13.35	13.35	13.35	41
11:51	13.35	13.35	13.35	13.35	5
11:50	13.4	13.4	13.4	13.4	0
11:49	13.4	13.4	13.4	13.4	1
11:48	13.4	13.4	13.4	13.4	0
11:47	13.4	13.4	13.4	13.4	10
11:46	13.4	13.4	13.4	13.35	8
11:45	13.4	13.4	13.4	13.4	0
11:44	13.4	13.4	13.4	13.4	0
11:43	13.4	13.4	13.4	13.4	9
11:42	13.4	13.4	13.45	13.4	148
11:41	13.35	13.35	13.35	13.35	0
11:40	13.35	13.4	13.4	13.35	2
11:39	13.35	13.35	13.35	13.35	4
11:38	13.4	13.4	13.4	13.4	17
11:37	13.35	13.4	13.4	13.35	12
11:36	13.4	13.4	13.4	13.4	11
11:35	13.35	13.35	13.35	13.35	0
11:34	13.35	13.35	13.35	13.35	0
11:33	13.35	13.35	13.35	13.35	15
11:32	13.35	13.35	13.35	13.35	40
11:31	13.35	13.3	13.35	13.3	88
11:30	13.25	13.25	13.25	13.25	0
11:29	13.25	13.3	13.3	13.25	8
11:28	13.3	13.3	13.3	13.3	0
11:27	13.3	13.3	13.3	13.3	1
11:26	13.3	13.3	13.3	13.3	0
11:25	13.3	13.3	13.3	13.3	24
11:24	13.25	13.25	13.25	13.25	0
11:23	13.25	13.25	13.25	13.25	0
11:22	13.25	13.25	13.25	13.25	7
11:21	13.3	13.25	13.3	13.25	39
11:20	13.25	13.2	13.25	13.2	28
11:19	13.2	13.2	13.2	13.2	0
11:18	13.2	13.25	13.25	13.2	17
11:17	13.25	13.25	13.25	13.25	3
11:16	13.25	13.25	13.25	13.25	0
11:15	13.25	13.25	13.25	13.25	0
11:14	13.25	13.25	13.25	13.25	0
11:13	13.25	13.25	13.25	13.25	1
11:12	13.25	13.25	13.25	13.25	28
11:11	13.2	13.2	13.2	13.2	25
11:10	13.25	13.25	13.25	13.25	0
11:09	13.25	13.25	13.25	13.25	0
11:08	13.25	13.25	13.25	13.25	3
11:07	13.2	13.2	13.2	13.2	99
11:06	13.25	13.25	13.25	13.25	0
11:05	13.25	13.25	13.25	13.25	2
11:04	13.25	13.25	13.25	13.25	13
11:03	13.25	13.25	13.25	13.25	47
11:02	13.25	13.25	13.25	13.25	55
11:01	13.2	13.25	13.25	13.2	604
11:00	13.3	13.3	13.3	13.3	196
10:59	13.3	13.3	13.3	13.3	17
10:58	13.35	13.35	13.35	13.35	0
10:57	13.35	13.35	13.35	13.35	5
10:56	13.3	13.3	13.3	13.3	2
10:55	13.3	13.35	13.35	13.3	14
10:54	13.35	13.35	13.35	13.35	24
10:53	13.3	13.3	13.3	13.3	0
10:52	13.3	13.3	13.3	13.3	0
10:51	13.3	13.3	13.3	13.3	8
10:50	13.3	13.3	13.3	13.3	72
10:49	13.35	13.35	13.35	13.35	0
10:48	13.35	13.35	13.35	13.35	13
10:47	13.35	13.35	13.35	13.35	15
10:46	13.35	13.35	13.35	13.35	5
10:45	13.35	13.35	13.35	13.35	4
10:44	13.3	13.3	13.3	13.3	0
10:43	13.3	13.3	13.3	13.3	8
10:42	13.3	13.3	13.3	13.3	0
10:41	13.3	13.3	13.3	13.3	28
10:40	13.35	13.35	13.35	13.35	0
10:39	13.35	13.35	13.35	13.35	0
10:38	13.35	13.35	13.35	13.35	0
10:37	13.35	13.35	13.35	13.35	1
10:36	13.35	13.3	13.35	13.3	28
10:35	13.35	13.35	13.35	13.35	13
10:34	13.35	13.35	13.35	13.35	0
10:33	13.35	13.35	13.35	13.35	0
10:32	13.35	13.35	13.35	13.35	5
10:31	13.35	13.35	13.35	13.35	0
10:30	13.35	13.35	13.35	13.35	95
10:29	13.3	13.3	13.3	13.3	0
10:28	13.3	13.3	13.3	13.3	0
10:27	13.3	13.3	13.3	13.3	3
10:26	13.35	13.35	13.35	13.35	67
10:25	13.4	13.4	13.4	13.4	0
10:24	13.4	13.4	13.4	13.4	3
10:23	13.4	13.4	13.4	13.4	9
10:22	13.35	13.35	13.35	13.35	0
10:21	13.35	13.35	13.35	13.35	0
10:20	13.35	13.35	13.35	13.35	0
10:19	13.35	13.35	13.35	13.35	0
10:18	13.35	13.35	13.35	13.35	0
10:17	13.35	13.35	13.35	13.35	97
10:16	13.35	13.35	13.35	13.35	3
10:15	13.35	13.35	13.35	13.35	143
10:14	13.35	13.35	13.35	13.35	0
10:13	13.35	13.35	13.35	13.35	0
10:12	13.35	13.35	13.35	13.35	0
10:11	13.35	13.35	13.35	13.35	8
10:10	13.4	13.4	13.4	13.4	52
10:09	13.4	13.4	13.4	13.4	0
10:08	13.4	13.4	13.4	13.4	12
10:07	13.4	13.4	13.4	13.4	0
10:06	13.4	13.4	13.4	13.4	0
10:05	13.4	13.4	13.4	13.4	186
10:04	13.4	13.4	13.4	13.4	27
10:03	13.4	13.4	13.4	13.4	0
10:02	13.4	13.4	13.4	13.4	0
10:01	13.4	13.45	13.45	13.4	14
10:00	13.4	13.4	13.4	13.4	122
09:59	13.5	13.5	13.5	13.5	5
09:58	13.5	13.5	13.5	13.5	4
09:57	13.5	13.5	13.5	13.5	23
09:56	13.5	13.5	13.5	13.5	0
09:55	13.5	13.5	13.5	13.5	108
09:54	13.5	13.5	13.5	13.5	53
09:53	13.5	13.5	13.5	13.5	40
09:52	13.5	13.5	13.5	13.5	30
09:51	13.5	13.4	13.55	13.4	626
09:50	13.45	13.45	13.45	13.45	0
09:49	13.45	13.45	13.45	13.45	17
09:48	13.45	13.4	13.45	13.4	15
09:47	13.45	13.45	13.45	13.45	24
09:46	13.45	13.45	13.45	13.4	68
09:45	13.45	13.45	13.45	13.45	222
09:44	13.4	13.4	13.4	13.4	62
09:43	13.4	13.4	13.4	13.4	34
09:42	13.4	13.4	13.4	13.4	21
09:41	13.4	13.4	13.4	13.4	7
09:40	13.4	13.4	13.4	13.4	80
09:39	13.45	13.45	13.45	13.45	0
09:38	13.45	13.45	13.45	13.45	16
09:37	13.45	13.4	13.45	13.4	239
09:36	13.4	13.4	13.4	13.4	97
09:35	13.4	13.4	13.4	13.4	130
09:34	13.35	13.35	13.35	13.35	32
09:33	13.3	13.3	13.3	13.3	0
09:32	13.3	13.3	13.3	13.3	31
09:31	13.3	13.3	13.3	13.3	3
09:30	13.3	13.35	13.35	13.3	27
09:29	13.3	13.3	13.3	13.3	25
09:28	13.3	13.3	13.3	13.3	3
09:27	13.3	13.3	13.3	13.3	6
09:26	13.3	13.3	13.3	13.3	6
09:25	13.3	13.3	13.3	13.3	3
09:24	13.3	13.3	13.3	13.3	48
09:23	13.3	13.3	13.3	13.3	26
09:22	13.3	13.3	13.3	13.3	80
09:21	13.3	13.3	13.3	13.25	53
09:20	13.3	13.3	13.3	13.3	5
09:19	13.3	13.3	13.3	13.3	8
09:18	13.3	13.3	13.3	13.3	15
09:17	13.3	13.3	13.3	13.3	25
09:16	13.3	13.3	13.3	13.3	19
09:15	13.3	13.3	13.3	13.3	66
09:14	13.35	13.35	13.35	13.35	0
09:13	13.35	13.35	13.35	13.35	11
09:12	13.35	13.35	13.35	13.35	11
09:11	13.35	13.4	13.4	13.35	76
09:10	13.4	13.4	13.4	13.4	52
09:09	13.4	13.4	13.4	13.4	59
09:08	13.4	13.35	13.4	13.35	138
09:07	13.3	13.3	13.3	13.3	1
09:06	13.3	13.3	13.3	13.3	38
09:05	13.3	13.3	13.35	13.25	101
09:04	13.35	13.4	13.4	13.3	46
09:03	13.4	13.3	13.4	13.3	158
09:02	13.3	13.3	13.3	13.3	17
09:01	13.3	13.2	13.3	13.2	375

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)