成交	13.70	昨收	13.55
漲跌	0.15	開盤	13.60
漲跌幅	1.11%	最高	13.75
買進	13.65	最低	13.50
賣出	13.70	單量	60
漲停價	14.90	總量	3241
跌停價	12.20	昨量	4515

委買價	委買量	委賣價	委賣量
13.65	21	13.70	305
13.60	177	13.75	222
13.55	521	13.80	257
13.50	543	13.85	343
13.45	513	13.90	493

時間	成交	開	高	低	量
13:30	13.7	13.7	13.7	13.7	294
13:29	13.65	13.65	13.65	13.65	0
13:28	13.65	13.65	13.65	13.65	0
13:27	13.65	13.65	13.65	13.65	0
13:26	13.65	13.65	13.65	13.65	0
13:25	13.65	13.65	13.65	13.65	5
13:24	13.7	13.7	13.7	13.7	4
13:23	13.65	13.6	13.65	13.6	87
13:22	13.65	13.65	13.65	13.65	1
13:21	13.65	13.65	13.65	13.65	12
13:20	13.65	13.65	13.65	13.65	3
13:19	13.65	13.65	13.65	13.65	1
13:18	13.65	13.6	13.65	13.6	12
13:17	13.65	13.65	13.65	13.65	7
13:16	13.65	13.65	13.65	13.65	0
13:15	13.65	13.65	13.65	13.65	0
13:14	13.65	13.65	13.65	13.65	2
13:13	13.65	13.65	13.65	13.65	0
13:12	13.65	13.65	13.65	13.65	2
13:11	13.65	13.65	13.65	13.65	14
13:10	13.6	13.6	13.6	13.6	6
13:09	13.6	13.6	13.6	13.6	6
13:08	13.65	13.65	13.65	13.65	0
13:07	13.65	13.65	13.65	13.65	0
13:06	13.65	13.6	13.65	13.6	5
13:05	13.65	13.6	13.65	13.6	14
13:04	13.65	13.65	13.65	13.65	0
13:03	13.65	13.65	13.65	13.65	0
13:02	13.65	13.65	13.65	13.65	3
13:01	13.65	13.65	13.65	13.65	1
13:00	13.65	13.6	13.65	13.6	21
12:59	13.6	13.6	13.6	13.6	1
12:58	13.65	13.65	13.65	13.65	0
12:57	13.65	13.65	13.65	13.65	35
12:56	13.6	13.6	13.6	13.6	10
12:55	13.6	13.6	13.6	13.6	3
12:54	13.6	13.6	13.6	13.6	0
12:53	13.6	13.6	13.6	13.6	0
12:52	13.6	13.6	13.6	13.6	2
12:51	13.6	13.6	13.6	13.6	1
12:50	13.6	13.6	13.6	13.6	4
12:49	13.6	13.6	13.6	13.6	0
12:48	13.6	13.6	13.6	13.6	2
12:47	13.6	13.6	13.6	13.6	4
12:46	13.6	13.6	13.6	13.6	10
12:45	13.6	13.6	13.6	13.6	13
12:44	13.6	13.6	13.6	13.6	15
12:43	13.6	13.6	13.6	13.6	0
12:42	13.6	13.6	13.6	13.6	0
12:41	13.6	13.6	13.6	13.6	0
12:40	13.6	13.6	13.6	13.6	1
12:39	13.6	13.6	13.6	13.6	13
12:38	13.6	13.6	13.6	13.6	13
12:37	13.6	13.6	13.6	13.6	0
12:36	13.6	13.6	13.6	13.6	2
12:35	13.6	13.6	13.6	13.6	3
12:34	13.6	13.6	13.6	13.6	1
12:33	13.6	13.6	13.6	13.6	1
12:32	13.6	13.6	13.6	13.6	12
12:31	13.6	13.6	13.6	13.6	1
12:30	13.6	13.6	13.6	13.6	0
12:29	13.6	13.6	13.6	13.6	1
12:28	13.6	13.6	13.6	13.55	20
12:27	13.6	13.6	13.6	13.6	0
12:26	13.6	13.6	13.6	13.6	3
12:25	13.6	13.6	13.6	13.6	36
12:24	13.6	13.6	13.6	13.6	11
12:23	13.6	13.6	13.6	13.6	2
12:22	13.6	13.6	13.6	13.6	13
12:21	13.6	13.6	13.6	13.6	0
12:20	13.6	13.6	13.6	13.6	10
12:19	13.6	13.6	13.6	13.6	0
12:18	13.6	13.6	13.6	13.6	1
12:17	13.55	13.55	13.55	13.55	1
12:16	13.6	13.6	13.6	13.6	0
12:15	13.6	13.6	13.6	13.6	1
12:14	13.6	13.6	13.6	13.6	4
12:13	13.6	13.6	13.6	13.6	5
12:12	13.6	13.6	13.6	13.6	4
12:11	13.6	13.6	13.6	13.6	0
12:10	13.6	13.6	13.6	13.6	1
12:09	13.6	13.6	13.6	13.6	2
12:08	13.55	13.55	13.55	13.55	0
12:07	13.55	13.55	13.55	13.55	0
12:06	13.55	13.55	13.55	13.55	0
12:05	13.55	13.55	13.55	13.55	0
12:04	13.55	13.55	13.55	13.55	0
12:03	13.55	13.55	13.55	13.55	2
12:02	13.55	13.55	13.55	13.55	2
12:01	13.55	13.55	13.55	13.55	0
12:00	13.55	13.55	13.55	13.55	0
11:59	13.55	13.55	13.55	13.55	0
11:58	13.55	13.55	13.55	13.55	0
11:57	13.55	13.55	13.55	13.55	1
11:56	13.55	13.55	13.55	13.55	0
11:55	13.55	13.55	13.55	13.55	1
11:54	13.55	13.6	13.6	13.55	3
11:53	13.6	13.6	13.6	13.6	0
11:52	13.6	13.6	13.6	13.6	0
11:51	13.6	13.6	13.6	13.6	13
11:50	13.6	13.6	13.6	13.6	0
11:49	13.6	13.6	13.6	13.6	1
11:48	13.6	13.6	13.6	13.6	1
11:47	13.55	13.6	13.6	13.55	18
11:46	13.6	13.6	13.6	13.6	0
11:45	13.6	13.6	13.6	13.6	4
11:44	13.6	13.6	13.6	13.6	0
11:43	13.6	13.6	13.6	13.6	23
11:42	13.6	13.6	13.6	13.6	2
11:41	13.6	13.6	13.6	13.6	32
11:40	13.6	13.6	13.6	13.6	0
11:39	13.6	13.6	13.6	13.6	0
11:38	13.6	13.6	13.6	13.6	7
11:37	13.65	13.65	13.65	13.65	3
11:36	13.6	13.6	13.6	13.6	0
11:35	13.6	13.6	13.6	13.6	11
11:34	13.6	13.6	13.6	13.6	0
11:33	13.6	13.6	13.6	13.6	5
11:32	13.6	13.6	13.6	13.6	0
11:31	13.6	13.6	13.6	13.6	3
11:30	13.6	13.6	13.6	13.6	0
11:29	13.6	13.6	13.6	13.6	13
11:28	13.65	13.65	13.65	13.65	0
11:27	13.65	13.65	13.65	13.65	7
11:26	13.6	13.6	13.6	13.6	0
11:25	13.6	13.6	13.6	13.6	6
11:24	13.6	13.6	13.6	13.6	3
11:23	13.6	13.6	13.6	13.6	1
11:22	13.6	13.6	13.6	13.6	2
11:21	13.55	13.55	13.55	13.55	0
11:20	13.55	13.55	13.55	13.55	1
11:19	13.55	13.55	13.55	13.55	4
11:18	13.55	13.55	13.55	13.55	0
11:17	13.55	13.55	13.55	13.55	0
11:16	13.55	13.6	13.6	13.55	8
11:15	13.55	13.55	13.55	13.55	3
11:14	13.6	13.6	13.6	13.6	0
11:13	13.6	13.6	13.6	13.6	0
11:12	13.6	13.6	13.6	13.6	0
11:11	13.6	13.6	13.6	13.6	0
11:10	13.6	13.6	13.6	13.6	2
11:09	13.6	13.6	13.6	13.6	5
11:08	13.6	13.6	13.6	13.6	0
11:07	13.6	13.6	13.6	13.6	11
11:06	13.6	13.6	13.6	13.6	0
11:05	13.6	13.6	13.6	13.6	0
11:04	13.6	13.6	13.6	13.6	31
11:03	13.6	13.6	13.6	13.6	0
11:02	13.6	13.6	13.6	13.6	0
11:01	13.6	13.6	13.6	13.6	0
11:00	13.6	13.6	13.6	13.6	0
10:59	13.6	13.6	13.6	13.6	0
10:58	13.6	13.6	13.6	13.6	0
10:57	13.6	13.6	13.6	13.6	0
10:56	13.6	13.6	13.6	13.6	0
10:55	13.6	13.6	13.6	13.6	0
10:54	13.6	13.6	13.6	13.6	7
10:53	13.6	13.6	13.6	13.6	0
10:52	13.6	13.6	13.6	13.6	20
10:51	13.6	13.6	13.6	13.6	58
10:50	13.6	13.6	13.6	13.6	0
10:49	13.6	13.6	13.6	13.6	0
10:48	13.6	13.6	13.6	13.6	4
10:47	13.6	13.6	13.6	13.6	0
10:46	13.6	13.6	13.6	13.6	0
10:45	13.6	13.6	13.6	13.6	0
10:44	13.6	13.6	13.6	13.6	18
10:43	13.6	13.6	13.6	13.6	0
10:42	13.6	13.6	13.6	13.6	9
10:41	13.6	13.6	13.6	13.6	0
10:40	13.6	13.6	13.6	13.6	0
10:39	13.6	13.6	13.6	13.6	12
10:38	13.6	13.6	13.6	13.6	0
10:37	13.6	13.6	13.6	13.6	0
10:36	13.6	13.6	13.6	13.6	4
10:35	13.6	13.6	13.6	13.6	0
10:34	13.6	13.6	13.6	13.6	0
10:33	13.6	13.6	13.6	13.6	23
10:32	13.55	13.55	13.55	13.55	0
10:31	13.55	13.55	13.55	13.55	2
10:30	13.55	13.55	13.55	13.55	0
10:29	13.55	13.55	13.6	13.55	173
10:28	13.55	13.6	13.6	13.55	363
10:27	13.6	13.6	13.6	13.6	0
10:26	13.6	13.6	13.6	13.6	0
10:25	13.6	13.6	13.6	13.6	0
10:24	13.6	13.6	13.6	13.6	0
10:23	13.6	13.6	13.6	13.6	0
10:22	13.6	13.65	13.65	13.6	14
10:21	13.65	13.65	13.65	13.65	0
10:20	13.65	13.65	13.65	13.65	1
10:19	13.65	13.65	13.65	13.65	6
10:18	13.6	13.6	13.6	13.6	0
10:17	13.6	13.6	13.6	13.6	0
10:16	13.6	13.6	13.6	13.6	37
10:15	13.6	13.6	13.6	13.6	1
10:14	13.65	13.65	13.65	13.65	13
10:13	13.6	13.6	13.6	13.6	0
10:12	13.6	13.6	13.6	13.6	0
10:11	13.6	13.6	13.6	13.6	13
10:10	13.65	13.65	13.65	13.65	0
10:09	13.65	13.65	13.65	13.65	0
10:08	13.65	13.65	13.65	13.65	16
10:07	13.65	13.65	13.65	13.65	0
10:06	13.65	13.65	13.65	13.65	0
10:05	13.65	13.65	13.65	13.65	0
10:04	13.65	13.65	13.65	13.65	10
10:03	13.65	13.65	13.65	13.65	9
10:02	13.6	13.6	13.6	13.6	0
10:01	13.6	13.6	13.6	13.6	0
10:00	13.6	13.6	13.6	13.6	3
09:59	13.6	13.6	13.6	13.6	1
09:58	13.65	13.65	13.65	13.65	0
09:57	13.65	13.65	13.65	13.65	0
09:56	13.65	13.65	13.65	13.6	24
09:55	13.65	13.65	13.65	13.65	0
09:54	13.65	13.65	13.65	13.65	0
09:53	13.65	13.65	13.65	13.65	261
09:52	13.7	13.7	13.7	13.7	0
09:51	13.7	13.7	13.7	13.7	0
09:50	13.7	13.7	13.7	13.7	0
09:49	13.7	13.7	13.7	13.7	2
09:48	13.7	13.7	13.7	13.7	27
09:47	13.65	13.65	13.65	13.65	0
09:46	13.65	13.65	13.65	13.65	11
09:45	13.65	13.65	13.65	13.65	57
09:44	13.7	13.7	13.7	13.7	0
09:43	13.7	13.7	13.7	13.7	0
09:42	13.7	13.7	13.7	13.7	13
09:41	13.65	13.65	13.65	13.65	0
09:40	13.65	13.65	13.65	13.65	0
09:39	13.65	13.65	13.65	13.65	47
09:38	13.7	13.7	13.7	13.7	0
09:37	13.7	13.7	13.7	13.7	55
09:36	13.7	13.7	13.7	13.7	73
09:35	13.7	13.7	13.7	13.7	3
09:34	13.7	13.7	13.7	13.7	90
09:33	13.75	13.75	13.75	13.75	16
09:32	13.7	13.7	13.7	13.7	0
09:31	13.7	13.7	13.7	13.7	0
09:30	13.7	13.7	13.7	13.7	15
09:29	13.7	13.75	13.75	13.7	12
09:28	13.7	13.7	13.7	13.7	0
09:27	13.7	13.7	13.7	13.7	2
09:26	13.75	13.75	13.75	13.75	5
09:25	13.7	13.75	13.75	13.7	7
09:24	13.7	13.7	13.7	13.65	65
09:23	13.7	13.7	13.7	13.7	5
09:22	13.65	13.65	13.65	13.65	0
09:21	13.65	13.65	13.65	13.65	0
09:20	13.65	13.65	13.65	13.65	0
09:19	13.65	13.65	13.65	13.65	22
09:18	13.65	13.65	13.65	13.65	3
09:17	13.65	13.65	13.65	13.65	4
09:16	13.7	13.7	13.7	13.7	34
09:15	13.65	13.7	13.7	13.65	2
09:14	13.7	13.7	13.7	13.7	0
09:13	13.7	13.75	13.75	13.7	107
09:12	13.7	13.65	13.7	13.65	203
09:11	13.6	13.6	13.6	13.6	59
09:10	13.65	13.65	13.65	13.65	5
09:09	13.65	13.65	13.65	13.65	35
09:08	13.65	13.7	13.7	13.65	9
09:07	13.7	13.7	13.7	13.7	1
09:06	13.7	13.75	13.75	13.65	72
09:05	13.65	13.65	13.65	13.65	11
09:04	13.65	13.65	13.65	13.6	31
09:03	13.65	13.65	13.65	13.65	5
09:02	13.65	13.65	13.65	13.65	9
09:01	13.65	13.6	13.65	13.6	32

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)