成交	10.45	昨收	10.35
漲跌	0.10	開盤	10.40
漲跌幅	0.97%	最高	10.45
買進	10.40	最低	10.30
賣出	10.45	單量	62
漲停價	11.35	總量	2746
跌停價	9.32	昨量	2167

委買價	委買量	委賣價	委賣量
10.40	77	10.45	140
10.35	792	10.50	284
10.30	479	10.55	179
10.25	241	10.60	318
10.20	287	10.65	139

時間	成交	開	高	低	量
13:30	10.45	10.45	10.45	10.45	319
13:29	10.4	10.4	10.4	10.4	0
13:28	10.4	10.4	10.4	10.4	0
13:27	10.4	10.4	10.4	10.4	0
13:26	10.4	10.4	10.4	10.4	0
13:25	10.4	10.45	10.45	10.4	10
13:24	10.4	10.4	10.45	10.4	13
13:23	10.4	10.4	10.45	10.4	10
13:22	10.4	10.45	10.45	10.4	64
13:21	10.4	10.4	10.4	10.4	11
13:20	10.45	10.4	10.45	10.4	20
13:19	10.4	10.4	10.45	10.4	14
13:18	10.4	10.4	10.45	10.4	4
13:17	10.4	10.4	10.4	10.4	4
13:16	10.4	10.4	10.4	10.4	2
13:15	10.4	10.45	10.45	10.4	12
13:14	10.4	10.4	10.4	10.4	2
13:13	10.4	10.4	10.4	10.4	2
13:12	10.45	10.4	10.45	10.4	2
13:11	10.4	10.4	10.4	10.4	22
13:10	10.4	10.4	10.4	10.4	2
13:09	10.45	10.4	10.45	10.4	7
13:08	10.35	10.4	10.4	10.35	16
13:07	10.4	10.4	10.4	10.4	12
13:06	10.4	10.4	10.4	10.4	16
13:05	10.4	10.4	10.4	10.4	0
13:04	10.4	10.4	10.4	10.4	0
13:03	10.4	10.4	10.4	10.4	2
13:02	10.4	10.4	10.4	10.4	29
13:01	10.4	10.4	10.4	10.4	0
13:00	10.4	10.4	10.4	10.4	1
12:59	10.4	10.4	10.45	10.4	32
12:58	10.35	10.35	10.35	10.35	1
12:57	10.4	10.4	10.4	10.35	57
12:56	10.35	10.4	10.4	10.35	20
12:55	10.4	10.4	10.4	10.4	1
12:54	10.35	10.4	10.4	10.35	5
12:53	10.4	10.4	10.4	10.4	3
12:52	10.4	10.4	10.4	10.4	11
12:51	10.4	10.4	10.4	10.4	0
12:50	10.4	10.4	10.4	10.4	31
12:49	10.4	10.4	10.4	10.4	21
12:48	10.4	10.4	10.4	10.4	0
12:47	10.4	10.4	10.4	10.4	0
12:46	10.4	10.4	10.4	10.4	0
12:45	10.4	10.4	10.4	10.4	5
12:44	10.4	10.4	10.4	10.4	11
12:43	10.4	10.4	10.45	10.4	255
12:42	10.35	10.4	10.4	10.35	57
12:41	10.4	10.35	10.4	10.35	2
12:40	10.35	10.35	10.35	10.35	0
12:39	10.35	10.35	10.35	10.35	1
12:38	10.35	10.35	10.35	10.35	2
12:37	10.35	10.35	10.35	10.35	1
12:36	10.35	10.35	10.35	10.35	0
12:35	10.35	10.35	10.35	10.35	8
12:34	10.35	10.4	10.4	10.35	32
12:33	10.35	10.35	10.35	10.35	0
12:32	10.35	10.35	10.35	10.35	10
12:31	10.35	10.4	10.4	10.35	6
12:30	10.4	10.4	10.4	10.4	4
12:29	10.4	10.4	10.4	10.4	5
12:28	10.4	10.4	10.4	10.4	3
12:27	10.4	10.4	10.4	10.4	0
12:26	10.4	10.4	10.4	10.4	0
12:25	10.4	10.4	10.4	10.4	5
12:24	10.4	10.4	10.4	10.4	0
12:23	10.4	10.4	10.4	10.4	0
12:22	10.4	10.4	10.4	10.4	0
12:21	10.4	10.4	10.4	10.4	0
12:20	10.4	10.4	10.4	10.4	2
12:19	10.35	10.35	10.35	10.35	2
12:18	10.4	10.4	10.4	10.4	2
12:17	10.4	10.4	10.4	10.4	18
12:16	10.4	10.4	10.4	10.4	0
12:15	10.4	10.4	10.4	10.4	1
12:14	10.4	10.4	10.4	10.4	4
12:13	10.35	10.35	10.35	10.35	5
12:12	10.4	10.35	10.4	10.35	13
12:11	10.35	10.4	10.4	10.35	5
12:10	10.4	10.4	10.4	10.4	4
12:09	10.35	10.35	10.35	10.35	5
12:08	10.4	10.4	10.4	10.4	1
12:07	10.4	10.4	10.4	10.4	1
12:06	10.35	10.35	10.35	10.35	6
12:05	10.4	10.4	10.4	10.4	2
12:04	10.35	10.35	10.35	10.35	1
12:03	10.4	10.4	10.4	10.4	0
12:02	10.4	10.4	10.4	10.35	6
12:01	10.4	10.4	10.4	10.4	3
12:00	10.4	10.4	10.4	10.4	0
11:59	10.4	10.4	10.4	10.4	7
11:58	10.4	10.4	10.4	10.4	1
11:57	10.35	10.35	10.35	10.35	0
11:56	10.35	10.35	10.35	10.35	10
11:55	10.4	10.4	10.4	10.4	3
11:54	10.4	10.4	10.4	10.4	0
11:53	10.4	10.4	10.4	10.35	58
11:52	10.35	10.4	10.4	10.35	42
11:51	10.4	10.4	10.4	10.4	1
11:50	10.35	10.35	10.35	10.35	0
11:49	10.35	10.35	10.4	10.35	4
11:48	10.35	10.35	10.35	10.35	0
11:47	10.35	10.35	10.35	10.35	0
11:46	10.35	10.35	10.35	10.35	0
11:45	10.35	10.35	10.35	10.35	1
11:44	10.4	10.4	10.4	10.4	0
11:43	10.4	10.4	10.4	10.4	1
11:42	10.4	10.35	10.4	10.35	2
11:41	10.35	10.35	10.35	10.35	0
11:40	10.35	10.35	10.35	10.35	6
11:39	10.35	10.35	10.35	10.35	0
11:38	10.35	10.35	10.35	10.35	1
11:37	10.35	10.35	10.35	10.35	0
11:36	10.35	10.35	10.35	10.35	0
11:35	10.35	10.4	10.4	10.35	57
11:34	10.35	10.35	10.35	10.35	10
11:33	10.35	10.35	10.35	10.35	1
11:32	10.35	10.35	10.35	10.35	1
11:31	10.35	10.35	10.35	10.35	0
11:30	10.35	10.35	10.35	10.35	1
11:29	10.35	10.35	10.35	10.35	0
11:28	10.35	10.35	10.35	10.35	0
11:27	10.35	10.35	10.35	10.35	2
11:26	10.35	10.35	10.35	10.35	2
11:25	10.35	10.35	10.35	10.35	0
11:24	10.35	10.35	10.35	10.35	2
11:23	10.35	10.35	10.35	10.35	3
11:22	10.35	10.35	10.35	10.35	1
11:21	10.35	10.35	10.35	10.35	0
11:20	10.35	10.35	10.35	10.35	2
11:19	10.35	10.4	10.4	10.35	18
11:18	10.35	10.35	10.35	10.35	1
11:17	10.35	10.35	10.35	10.35	0
11:16	10.35	10.35	10.35	10.35	0
11:15	10.35	10.35	10.35	10.35	1
11:14	10.4	10.4	10.4	10.4	2
11:13	10.35	10.35	10.35	10.35	0
11:12	10.35	10.35	10.35	10.35	0
11:11	10.35	10.4	10.4	10.35	3
11:10	10.35	10.35	10.35	10.35	3
11:09	10.35	10.35	10.35	10.35	0
11:08	10.35	10.35	10.35	10.35	1
11:07	10.35	10.35	10.35	10.35	1
11:06	10.35	10.35	10.35	10.35	4
11:05	10.35	10.35	10.35	10.35	0
11:04	10.35	10.35	10.35	10.35	2
11:03	10.35	10.35	10.35	10.35	0
11:02	10.35	10.35	10.35	10.35	1
11:01	10.35	10.35	10.35	10.35	3
11:00	10.35	10.35	10.35	10.35	9
10:59	10.35	10.35	10.35	10.35	0
10:58	10.35	10.35	10.35	10.35	0
10:57	10.35	10.35	10.35	10.35	0
10:56	10.35	10.35	10.35	10.35	0
10:55	10.35	10.35	10.35	10.35	11
10:54	10.35	10.35	10.35	10.35	7
10:53	10.35	10.35	10.35	10.35	8
10:52	10.35	10.35	10.35	10.35	0
10:51	10.35	10.4	10.4	10.35	163
10:50	10.4	10.4	10.4	10.4	3
10:49	10.4	10.4	10.4	10.4	0
10:48	10.4	10.4	10.4	10.4	1
10:47	10.4	10.4	10.4	10.4	1
10:46	10.4	10.4	10.4	10.4	1
10:45	10.4	10.4	10.4	10.4	2
10:44	10.4	10.4	10.4	10.4	2
10:43	10.4	10.4	10.4	10.4	0
10:42	10.4	10.4	10.4	10.4	2
10:41	10.45	10.4	10.45	10.4	3
10:40	10.4	10.4	10.4	10.4	0
10:39	10.4	10.4	10.4	10.4	1
10:38	10.4	10.4	10.4	10.4	1
10:37	10.4	10.4	10.4	10.4	3
10:36	10.4	10.4	10.4	10.4	7
10:35	10.4	10.4	10.4	10.4	1
10:34	10.4	10.4	10.4	10.4	0
10:33	10.4	10.4	10.4	10.4	1
10:32	10.4	10.4	10.4	10.4	1
10:31	10.4	10.45	10.45	10.4	25
10:30	10.4	10.4	10.4	10.4	2
10:29	10.4	10.4	10.4	10.4	0
10:28	10.4	10.4	10.4	10.4	1
10:27	10.4	10.4	10.4	10.4	21
10:26	10.4	10.4	10.4	10.4	0
10:25	10.4	10.4	10.45	10.4	315
10:24	10.35	10.35	10.35	10.35	0
10:23	10.35	10.35	10.35	10.35	6
10:22	10.35	10.35	10.35	10.35	4
10:21	10.35	10.35	10.35	10.35	0
10:20	10.35	10.35	10.35	10.35	3
10:19	10.35	10.4	10.4	10.35	10
10:18	10.35	10.35	10.35	10.35	13
10:17	10.4	10.4	10.4	10.4	0
10:16	10.4	10.4	10.4	10.4	9
10:15	10.35	10.35	10.35	10.35	1
10:14	10.4	10.4	10.4	10.4	1
10:13	10.35	10.35	10.35	10.35	0
10:12	10.35	10.35	10.35	10.35	0
10:11	10.35	10.35	10.35	10.35	10
10:10	10.35	10.4	10.4	10.35	14
10:09	10.4	10.4	10.4	10.4	0
10:08	10.4	10.35	10.4	10.35	18
10:07	10.35	10.35	10.35	10.35	7
10:06	10.35	10.35	10.35	10.35	0
10:05	10.35	10.35	10.35	10.35	8
10:04	10.35	10.35	10.35	10.35	0
10:03	10.35	10.35	10.35	10.35	9
10:02	10.35	10.35	10.35	10.35	0
10:01	10.35	10.35	10.35	10.35	3
10:00	10.35	10.35	10.35	10.35	0
09:59	10.35	10.35	10.35	10.35	5
09:58	10.4	10.4	10.4	10.4	2
09:57	10.35	10.35	10.35	10.35	0
09:56	10.35	10.35	10.35	10.35	0
09:55	10.35	10.35	10.35	10.35	1
09:54	10.35	10.35	10.35	10.35	3
09:53	10.35	10.35	10.35	10.35	10
09:52	10.4	10.4	10.4	10.4	0
09:51	10.4	10.4	10.4	10.4	0
09:50	10.4	10.4	10.4	10.4	0
09:49	10.4	10.4	10.4	10.4	2
09:48	10.4	10.4	10.4	10.4	0
09:47	10.4	10.4	10.4	10.4	0
09:46	10.4	10.4	10.4	10.4	0
09:45	10.4	10.4	10.4	10.4	1
09:44	10.4	10.35	10.4	10.35	102
09:43	10.4	10.4	10.4	10.4	1
09:42	10.4	10.4	10.4	10.4	5
09:41	10.35	10.35	10.35	10.35	40
09:40	10.35	10.35	10.35	10.35	0
09:39	10.35	10.35	10.35	10.35	1
09:38	10.35	10.35	10.35	10.35	2
09:37	10.35	10.35	10.35	10.35	0
09:36	10.35	10.4	10.4	10.35	14
09:35	10.4	10.4	10.4	10.4	0
09:34	10.4	10.4	10.4	10.4	1
09:33	10.4	10.4	10.4	10.4	0
09:32	10.4	10.4	10.4	10.4	23
09:31	10.35	10.35	10.35	10.35	2
09:30	10.4	10.4	10.4	10.4	0
09:29	10.4	10.4	10.4	10.4	1
09:28	10.4	10.4	10.4	10.4	2
09:27	10.35	10.35	10.35	10.35	11
09:26	10.4	10.35	10.4	10.35	6
09:25	10.35	10.35	10.35	10.35	0
09:24	10.35	10.35	10.35	10.35	7
09:23	10.35	10.35	10.35	10.35	0
09:22	10.35	10.35	10.35	10.35	5
09:21	10.35	10.35	10.35	10.35	0
09:20	10.35	10.35	10.35	10.35	0
09:19	10.35	10.35	10.35	10.35	0
09:18	10.35	10.35	10.35	10.35	0
09:17	10.35	10.35	10.35	10.35	1
09:16	10.35	10.35	10.35	10.35	0
09:15	10.35	10.35	10.35	10.35	0
09:14	10.35	10.35	10.35	10.35	6
09:13	10.35	10.35	10.35	10.35	2
09:12	10.35	10.35	10.35	10.35	0
09:11	10.35	10.35	10.35	10.35	47
09:10	10.35	10.35	10.35	10.35	31
09:09	10.35	10.35	10.35	10.35	22
09:08	10.35	10.3	10.35	10.3	15
09:07	10.35	10.35	10.35	10.35	15
09:06	10.35	10.35	10.35	10.35	33
09:05	10.4	10.4	10.4	10.4	0
09:04	10.4	10.4	10.4	10.4	0
09:03	10.4	10.4	10.4	10.4	2
09:02	10.4	10.4	10.4	10.35	52
09:01	10.4	10.4	10.4	10.4	40

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)