成交	13.35	昨收	13.30
漲跌	0.05	開盤	13.30
漲跌幅	0.38%	最高	13.50
買進	13.35	最低	13.20
賣出	13.40	單量	77
漲停價	14.60	總量	18572
跌停價	12.00	昨量	12896

委買價	委買量	委賣價	委賣量
13.35	1061	13.40	13
13.30	1779	13.45	205
13.25	866	13.50	1128
13.20	3150	13.55	664
13.15	1255	13.60	709

時間	成交	開	高	低	量
13:30	13.35	13.35	13.35	13.35	6882
13:29	13.45	13.45	13.45	13.45	0
13:28	13.45	13.45	13.45	13.45	0
13:27	13.45	13.45	13.45	13.45	0
13:26	13.45	13.45	13.45	13.45	0
13:25	13.45	13.5	13.5	13.45	40
13:24	13.45	13.4	13.45	13.4	595
13:23	13.4	13.4	13.45	13.4	59
13:22	13.45	13.4	13.45	13.4	115
13:21	13.45	13.4	13.45	13.35	44
13:20	13.45	13.45	13.45	13.4	14
13:19	13.4	13.4	13.4	13.4	59
13:18	13.4	13.4	13.4	13.4	157
13:17	13.4	13.35	13.4	13.35	436
13:16	13.35	13.3	13.4	13.3	603
13:15	13.3	13.3	13.3	13.3	2
13:14	13.3	13.35	13.35	13.3	133
13:13	13.3	13.3	13.35	13.3	24
13:12	13.3	13.35	13.35	13.3	7
13:11	13.3	13.3	13.3	13.3	4
13:10	13.3	13.35	13.35	13.3	6
13:09	13.35	13.3	13.35	13.3	6
13:08	13.35	13.35	13.35	13.3	7
13:07	13.3	13.3	13.3	13.3	0
13:06	13.3	13.3	13.3	13.3	3
13:05	13.3	13.3	13.3	13.3	5
13:04	13.3	13.3	13.3	13.3	0
13:03	13.3	13.3	13.3	13.3	0
13:02	13.3	13.3	13.35	13.3	6
13:01	13.3	13.3	13.3	13.3	3
13:00	13.3	13.3	13.3	13.3	4
12:59	13.3	13.3	13.35	13.3	253
12:58	13.3	13.3	13.35	13.3	5
12:57	13.3	13.3	13.35	13.3	32
12:56	13.3	13.3	13.3	13.3	1
12:55	13.35	13.35	13.35	13.35	0
12:54	13.35	13.3	13.35	13.3	7
12:53	13.35	13.3	13.35	13.3	2
12:52	13.3	13.35	13.35	13.3	19
12:51	13.3	13.3	13.3	13.3	3
12:50	13.35	13.3	13.35	13.3	9
12:49	13.35	13.3	13.35	13.3	11
12:48	13.3	13.3	13.3	13.3	2
12:47	13.3	13.35	13.35	13.3	13
12:46	13.35	13.3	13.35	13.3	8
12:45	13.3	13.3	13.3	13.3	0
12:44	13.3	13.35	13.35	13.3	7
12:43	13.3	13.3	13.3	13.3	1
12:42	13.35	13.3	13.35	13.3	11
12:41	13.3	13.35	13.35	13.3	6
12:40	13.3	13.3	13.3	13.3	0
12:39	13.3	13.3	13.3	13.3	1
12:38	13.35	13.3	13.35	13.3	6
12:37	13.35	13.3	13.35	13.3	19
12:36	13.3	13.3	13.3	13.3	2
12:35	13.3	13.3	13.3	13.3	2
12:34	13.3	13.3	13.3	13.3	0
12:33	13.3	13.3	13.3	13.3	1
12:32	13.35	13.35	13.35	13.35	2
12:31	13.35	13.35	13.35	13.35	0
12:30	13.35	13.3	13.35	13.3	10
12:29	13.3	13.3	13.35	13.3	21
12:28	13.3	13.3	13.3	13.3	8
12:27	13.3	13.3	13.3	13.3	26
12:26	13.3	13.3	13.35	13.3	9
12:25	13.3	13.3	13.3	13.3	9
12:24	13.3	13.3	13.3	13.3	10
12:23	13.3	13.3	13.3	13.3	10
12:22	13.35	13.3	13.35	13.3	7
12:21	13.3	13.3	13.3	13.3	1
12:20	13.3	13.3	13.3	13.3	50
12:19	13.3	13.3	13.3	13.3	5
12:18	13.35	13.3	13.35	13.3	42
12:17	13.3	13.3	13.35	13.3	42
12:16	13.3	13.3	13.3	13.3	5
12:15	13.35	13.35	13.35	13.35	23
12:14	13.35	13.35	13.35	13.35	13
12:13	13.35	13.35	13.35	13.35	20
12:12	13.4	13.3	13.4	13.3	413
12:11	13.3	13.35	13.35	13.3	233
12:10	13.3	13.3	13.3	13.3	4
12:09	13.3	13.3	13.35	13.3	255
12:08	13.3	13.3	13.3	13.3	2
12:07	13.3	13.3	13.3	13.3	0
12:06	13.3	13.3	13.3	13.3	24
12:05	13.3	13.3	13.3	13.3	0
12:04	13.3	13.3	13.3	13.3	18
12:03	13.35	13.3	13.35	13.3	8
12:02	13.3	13.3	13.35	13.25	135
12:01	13.3	13.3	13.3	13.3	6
12:00	13.3	13.3	13.3	13.3	0
11:59	13.3	13.3	13.3	13.3	0
11:58	13.3	13.3	13.3	13.3	0
11:57	13.3	13.3	13.3	13.3	39
11:56	13.3	13.3	13.3	13.3	38
11:55	13.3	13.3	13.3	13.3	1
11:54	13.3	13.3	13.3	13.3	141
11:53	13.3	13.3	13.3	13.3	15
11:52	13.3	13.3	13.3	13.3	119
11:51	13.3	13.3	13.3	13.3	1
11:50	13.3	13.3	13.3	13.3	239
11:49	13.35	13.35	13.35	13.35	2
11:48	13.35	13.35	13.35	13.35	3
11:47	13.35	13.3	13.35	13.3	287
11:46	13.3	13.3	13.3	13.3	312
11:45	13.25	13.25	13.25	13.25	27
11:44	13.25	13.25	13.25	13.25	106
11:43	13.3	13.3	13.3	13.3	2
11:42	13.25	13.25	13.25	13.25	0
11:41	13.25	13.25	13.25	13.25	150
11:40	13.25	13.25	13.25	13.25	235
11:39	13.25	13.25	13.3	13.25	10
11:38	13.25	13.25	13.25	13.25	0
11:37	13.25	13.25	13.25	13.25	8
11:36	13.3	13.3	13.3	13.3	0
11:35	13.3	13.3	13.3	13.3	0
11:34	13.3	13.3	13.3	13.3	0
11:33	13.3	13.3	13.3	13.3	10
11:32	13.25	13.25	13.25	13.25	0
11:31	13.25	13.25	13.25	13.25	0
11:30	13.25	13.3	13.3	13.25	5
11:29	13.3	13.3	13.3	13.3	0
11:28	13.3	13.3	13.3	13.3	0
11:27	13.3	13.3	13.3	13.3	0
11:26	13.3	13.3	13.3	13.3	0
11:25	13.3	13.25	13.3	13.25	149
11:24	13.25	13.25	13.25	13.25	5
11:23	13.25	13.25	13.25	13.25	1
11:22	13.3	13.3	13.3	13.3	4
11:21	13.3	13.3	13.3	13.3	0
11:20	13.3	13.3	13.3	13.3	0
11:19	13.3	13.3	13.3	13.3	11
11:18	13.3	13.25	13.3	13.25	11
11:17	13.25	13.25	13.25	13.25	10
11:16	13.25	13.25	13.25	13.25	126
11:15	13.3	13.25	13.3	13.2	73
11:14	13.2	13.25	13.25	13.2	40
11:13	13.3	13.25	13.3	13.25	110
11:12	13.3	13.2	13.3	13.2	82
11:11	13.2	13.2	13.3	13.2	24
11:10	13.2	13.2	13.3	13.2	145
11:09	13.2	13.25	13.25	13.2	4
11:08	13.25	13.2	13.25	13.2	15
11:07	13.2	13.25	13.25	13.2	7
11:06	13.2	13.25	13.25	13.2	10
11:05	13.2	13.2	13.25	13.2	13
11:04	13.2	13.2	13.25	13.2	7
11:03	13.2	13.2	13.2	13.2	0
11:02	13.2	13.25	13.25	13.2	16
11:01	13.2	13.2	13.2	13.2	12
11:00	13.2	13.2	13.2	13.2	23
10:59	13.2	13.2	13.2	13.2	0
10:58	13.2	13.25	13.3	13.2	6
10:57	13.25	13.25	13.25	13.25	1
10:56	13.25	13.2	13.3	13.2	19
10:55	13.2	13.25	13.25	13.2	153
10:54	13.3	13.3	13.3	13.3	2
10:53	13.25	13.3	13.3	13.25	12
10:52	13.25	13.3	13.3	13.25	108
10:51	13.25	13.3	13.3	13.25	581
10:50	13.3	13.35	13.35	13.3	3
10:49	13.35	13.35	13.35	13.35	8
10:48	13.35	13.35	13.35	13.35	1
10:47	13.4	13.35	13.4	13.3	32
10:46	13.4	13.35	13.4	13.3	39
10:45	13.3	13.35	13.35	13.3	8
10:44	13.35	13.35	13.35	13.3	23
10:43	13.35	13.35	13.4	13.3	178
10:42	13.35	13.35	13.35	13.35	0
10:41	13.35	13.4	13.4	13.35	31
10:40	13.4	13.35	13.4	13.35	28
10:39	13.35	13.35	13.4	13.35	64
10:38	13.35	13.35	13.35	13.35	2
10:37	13.35	13.35	13.35	13.35	1
10:36	13.35	13.4	13.4	13.35	13
10:35	13.35	13.35	13.35	13.35	5
10:34	13.35	13.35	13.4	13.35	86
10:33	13.35	13.35	13.4	13.35	19
10:32	13.4	13.35	13.4	13.35	38
10:31	13.35	13.35	13.35	13.35	0
10:30	13.35	13.35	13.35	13.35	0
10:29	13.35	13.35	13.35	13.35	11
10:28	13.35	13.35	13.35	13.35	8
10:27	13.35	13.35	13.4	13.35	12
10:26	13.35	13.35	13.35	13.35	0
10:25	13.35	13.35	13.35	13.35	4
10:24	13.35	13.4	13.4	13.35	14
10:23	13.4	13.4	13.4	13.4	1
10:22	13.4	13.4	13.4	13.4	0
10:21	13.4	13.35	13.4	13.35	4
10:20	13.35	13.35	13.35	13.35	0
10:19	13.35	13.3	13.35	13.3	9
10:18	13.3	13.35	13.35	13.3	13
10:17	13.3	13.35	13.35	13.3	209
10:16	13.4	13.4	13.4	13.4	1
10:15	13.4	13.4	13.4	13.4	4
10:14	13.4	13.35	13.4	13.35	94
10:13	13.35	13.35	13.35	13.35	1
10:12	13.3	13.3	13.35	13.3	37
10:11	13.35	13.35	13.35	13.35	7
10:10	13.3	13.35	13.35	13.3	233
10:09	13.4	13.3	13.4	13.3	67
10:08	13.3	13.3	13.3	13.3	2
10:07	13.3	13.3	13.3	13.3	0
10:06	13.3	13.3	13.35	13.3	14
10:05	13.35	13.3	13.35	13.3	26
10:04	13.35	13.35	13.35	13.35	2
10:03	13.35	13.35	13.35	13.35	0
10:02	13.35	13.35	13.35	13.35	1
10:01	13.4	13.35	13.4	13.3	223
10:00	13.35	13.35	13.35	13.35	3
09:59	13.35	13.35	13.35	13.35	11
09:58	13.35	13.35	13.35	13.35	0
09:57	13.35	13.35	13.35	13.35	1
09:56	13.4	13.4	13.4	13.4	0
09:55	13.4	13.35	13.4	13.35	12
09:54	13.35	13.4	13.4	13.35	8
09:53	13.4	13.4	13.4	13.4	0
09:52	13.4	13.35	13.4	13.35	15
09:51	13.35	13.35	13.35	13.35	13
09:50	13.4	13.35	13.4	13.35	2
09:49	13.35	13.35	13.35	13.35	9
09:48	13.4	13.4	13.4	13.35	34
09:47	13.4	13.35	13.4	13.35	24
09:46	13.35	13.4	13.4	13.35	151
09:45	13.4	13.4	13.45	13.4	18
09:44	13.45	13.4	13.45	13.4	3
09:43	13.4	13.45	13.45	13.4	15
09:42	13.45	13.45	13.45	13.45	0
09:41	13.45	13.45	13.45	13.45	1
09:40	13.45	13.45	13.45	13.45	4
09:39	13.45	13.45	13.45	13.4	218
09:38	13.4	13.4	13.4	13.4	13
09:37	13.4	13.4	13.4	13.4	0
09:36	13.4	13.4	13.4	13.4	7
09:35	13.4	13.4	13.4	13.4	0
09:34	13.4	13.4	13.45	13.4	15
09:33	13.4	13.4	13.45	13.4	12
09:32	13.4	13.4	13.45	13.4	20
09:31	13.4	13.45	13.45	13.4	9
09:30	13.4	13.4	13.45	13.4	42
09:29	13.4	13.4	13.4	13.4	64
09:28	13.45	13.45	13.45	13.45	0
09:27	13.45	13.4	13.45	13.35	49
09:26	13.4	13.4	13.4	13.4	7
09:25	13.4	13.4	13.45	13.4	101
09:24	13.4	13.4	13.45	13.4	70
09:23	13.4	13.4	13.4	13.4	5
09:22	13.45	13.4	13.45	13.4	34
09:21	13.4	13.4	13.45	13.4	88
09:20	13.4	13.4	13.4	13.4	20
09:19	13.4	13.4	13.45	13.4	82
09:18	13.4	13.4	13.45	13.35	62
09:17	13.4	13.4	13.4	13.4	31
09:16	13.4	13.4	13.4	13.4	31
09:15	13.35	13.4	13.4	13.35	35
09:14	13.4	13.4	13.4	13.4	1
09:13	13.4	13.4	13.4	13.4	63
09:12	13.4	13.4	13.4	13.4	18
09:11	13.4	13.4	13.4	13.4	351
09:10	13.35	13.4	13.4	13.35	7
09:09	13.35	13.35	13.35	13.3	126
09:08	13.35	13.35	13.35	13.35	118
09:07	13.35	13.35	13.35	13.35	4
09:06	13.35	13.35	13.35	13.35	0
09:05	13.35	13.4	13.4	13.35	6
09:04	13.4	13.35	13.4	13.35	80
09:03	13.35	13.35	13.35	13.35	2
09:02	13.3	13.35	13.35	13.3	12
09:01	13.35	13.3	13.35	13.3	293

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)