成交	12.00	昨收	11.95
漲跌	0.05	開盤	12.00
漲跌幅	0.42%	最高	12.00
買進	11.95	最低	11.85
賣出	12.00	單量	10
漲停價	13.10	總量	6201
跌停價	10.80	昨量	16532

委買價	委買量	委賣價	委賣量
11.95	106	12.00	610
11.90	893	12.05	241
11.85	1015	12.10	352
11.80	906	12.15	277
11.75	1065	12.20	480

時間	成交	開	高	低	量
13:30	12	12	12	12	255
13:29	12	12	12	12	0
13:28	12	12	12	12	0
13:27	12	12	12	12	0
13:26	12	12	12	12	0
13:25	12	12	12	12	29
13:24	12	12	12	12	8
13:23	12	12	12	12	12
13:22	12	12	12	11.95	229
13:21	11.95	11.95	11.95	11.95	0
13:20	11.95	11.95	11.95	11.95	5
13:19	11.95	11.95	11.95	11.95	0
13:18	11.95	11.95	11.95	11.95	7
13:17	11.95	11.95	11.95	11.95	0
13:16	11.95	11.95	11.95	11.95	5
13:15	12	12	12	12	22
13:14	11.95	11.95	11.95	11.95	0
13:13	11.95	11.95	11.95	11.95	4
13:12	12	12	12	12	4
13:11	11.95	11.95	11.95	11.95	26
13:10	12	12	12	12	0
13:09	12	11.95	12	11.95	19
13:08	11.95	11.95	11.95	11.95	0
13:07	11.95	11.95	11.95	11.95	0
13:06	11.95	11.95	11.95	11.95	9
13:05	11.95	11.95	11.95	11.95	0
13:04	11.95	11.95	11.95	11.95	0
13:03	11.95	11.95	11.95	11.95	0
13:02	11.95	11.95	11.95	11.95	0
13:01	11.95	11.95	11.95	11.95	0
13:00	11.95	11.95	11.95	11.95	0
12:59	11.95	11.95	11.95	11.95	4
12:58	11.95	11.95	11.95	11.95	5
12:57	11.95	12	12	11.95	4
12:56	11.95	11.95	11.95	11.95	0
12:55	11.95	12	12	11.95	6
12:54	11.95	11.95	11.95	11.95	0
12:53	11.95	11.95	11.95	11.95	0
12:52	11.95	12	12	11.95	211
12:51	11.95	11.95	11.95	11.95	15
12:50	11.95	11.95	11.95	11.95	1
12:49	11.95	12	12	11.95	4
12:48	12	12	12	12	13
12:47	12	12	12	12	38
12:46	12	12	12	12	277
12:45	11.95	11.95	11.95	11.95	0
12:44	11.95	12	12	11.95	403
12:43	11.95	12	12	11.95	42
12:42	11.95	11.95	11.95	11.95	0
12:41	11.95	11.95	11.95	11.95	3
12:40	11.95	11.95	11.95	11.95	1
12:39	11.95	11.95	11.95	11.95	0
12:38	11.95	11.95	11.95	11.95	13
12:37	11.95	11.95	11.95	11.95	216
12:36	11.95	11.95	11.95	11.95	2
12:35	11.95	11.95	11.95	11.95	0
12:34	11.95	11.95	11.95	11.95	0
12:33	11.95	11.95	11.95	11.95	5
12:32	11.95	11.95	11.95	11.95	0
12:31	11.95	11.95	11.95	11.95	6
12:30	11.95	11.95	11.95	11.95	1
12:29	11.95	11.95	11.95	11.9	14
12:28	11.95	11.95	11.95	11.95	0
12:27	11.95	11.95	11.95	11.95	0
12:26	11.95	11.95	11.95	11.95	2
12:25	11.95	11.95	11.95	11.95	0
12:24	11.95	11.95	11.95	11.95	3
12:23	11.95	11.95	11.95	11.95	0
12:22	11.95	11.95	11.95	11.95	0
12:21	11.95	11.95	11.95	11.95	1
12:20	11.9	11.9	11.9	11.9	0
12:19	11.9	11.9	11.9	11.9	26
12:18	11.95	11.95	11.95	11.95	0
12:17	11.95	11.95	11.95	11.95	0
12:16	11.95	11.95	11.95	11.95	1
12:15	11.95	11.95	11.95	11.95	0
12:14	11.95	11.95	11.95	11.95	0
12:13	11.95	11.95	11.95	11.95	11
12:12	11.95	11.95	11.95	11.95	7
12:11	11.9	11.95	11.95	11.9	21
12:10	11.95	11.95	11.95	11.95	0
12:09	11.95	11.95	11.95	11.95	14
12:08	11.95	11.95	11.95	11.95	2
12:07	11.95	11.95	11.95	11.95	7
12:06	11.95	11.95	11.95	11.95	0
12:05	11.95	11.95	11.95	11.95	0
12:04	11.95	11.95	11.95	11.95	0
12:03	11.95	11.95	11.95	11.9	112
12:02	11.95	11.95	11.95	11.95	2
12:01	11.95	11.95	11.95	11.95	2
12:00	11.95	11.95	11.95	11.95	2
11:59	12	11.95	12	11.95	3
11:58	11.95	11.95	11.95	11.95	357
11:57	11.9	11.9	11.9	11.9	4
11:56	11.9	11.9	11.9	11.9	19
11:55	11.95	11.95	11.95	11.95	0
11:54	11.95	11.95	11.95	11.95	2
11:53	11.9	11.95	11.95	11.9	10
11:52	11.95	11.95	11.95	11.95	0
11:51	11.95	11.95	11.95	11.95	4
11:50	11.9	11.9	11.9	11.9	0
11:49	11.9	11.9	11.9	11.9	3
11:48	11.95	11.95	11.95	11.95	0
11:47	11.95	11.95	11.95	11.95	2
11:46	11.9	11.9	11.9	11.9	11
11:45	11.95	11.95	11.95	11.95	5
11:44	11.95	11.95	11.95	11.95	1
11:43	11.95	11.95	11.95	11.95	2
11:42	11.95	11.95	11.95	11.95	1
11:41	11.95	11.95	11.95	11.95	0
11:40	11.95	11.95	11.95	11.95	12
11:39	11.95	11.9	11.95	11.9	13
11:38	11.9	11.95	11.95	11.9	4
11:37	11.95	11.9	11.95	11.9	10
11:36	11.9	11.9	11.9	11.9	0
11:35	11.9	11.9	11.9	11.9	0
11:34	11.9	11.9	11.9	11.9	0
11:33	11.9	11.9	11.9	11.9	6
11:32	11.95	11.95	11.95	11.95	0
11:31	11.95	11.95	11.95	11.95	4
11:30	11.95	11.95	11.95	11.95	0
11:29	11.95	11.95	11.95	11.95	0
11:28	11.95	11.95	11.95	11.95	0
11:27	11.95	11.95	11.95	11.95	4
11:26	11.95	11.95	11.95	11.95	61
11:25	11.95	11.95	11.95	11.95	0
11:24	11.95	11.95	11.95	11.95	0
11:23	11.95	11.95	11.95	11.95	0
11:22	11.95	11.95	11.95	11.95	0
11:21	11.95	11.95	11.95	11.95	0
11:20	11.95	11.95	11.95	11.95	0
11:19	11.95	11.95	11.95	11.95	2
11:18	11.95	11.95	11.95	11.95	0
11:17	11.95	11.95	11.95	11.95	6
11:16	11.95	11.95	11.95	11.95	0
11:15	11.95	11.95	11.95	11.95	0
11:14	11.95	11.95	11.95	11.95	1
11:13	11.9	11.9	11.9	11.9	8
11:12	11.9	11.9	11.9	11.9	0
11:11	11.9	11.9	11.9	11.9	0
11:10	11.9	11.9	11.9	11.9	0
11:09	11.9	11.9	11.9	11.9	26
11:08	11.95	11.95	11.95	11.95	0
11:07	11.95	11.95	11.95	11.95	0
11:06	11.95	11.95	11.95	11.95	1
11:05	11.95	11.95	11.95	11.95	0
11:04	11.95	11.95	11.95	11.95	9
11:03	11.9	11.9	11.9	11.9	0
11:02	11.9	11.9	11.9	11.9	0
11:01	11.9	11.9	11.9	11.9	0
11:00	11.9	11.9	11.9	11.9	106
10:59	11.95	11.95	11.95	11.95	0
10:58	11.95	11.95	11.95	11.95	0
10:57	11.95	11.95	11.95	11.95	0
10:56	11.95	11.95	11.95	11.95	0
10:55	11.95	11.95	11.95	11.95	0
10:54	11.95	11.95	11.95	11.95	0
10:53	11.95	11.95	11.95	11.95	0
10:52	11.95	11.95	11.95	11.95	0
10:51	11.95	11.95	11.95	11.95	0
10:50	11.95	11.95	11.95	11.95	0
10:49	11.95	11.95	11.95	11.95	0
10:48	11.95	11.95	11.95	11.95	2
10:47	11.95	11.95	11.95	11.95	0
10:46	11.95	11.95	11.95	11.95	0
10:45	11.95	11.95	11.95	11.95	0
10:44	11.95	11.95	11.95	11.95	4
10:43	11.95	11.95	11.95	11.95	0
10:42	11.95	11.95	11.95	11.95	0
10:41	11.95	11.95	11.95	11.95	0
10:40	11.95	11.95	11.95	11.95	0
10:39	11.95	11.95	11.95	11.95	0
10:38	11.95	11.95	11.95	11.95	23
10:37	11.9	11.9	11.9	11.9	127
10:36	11.9	11.9	11.9	11.9	0
10:35	11.9	11.9	11.9	11.9	0
10:34	11.9	11.9	11.9	11.9	0
10:33	11.9	11.9	11.9	11.9	0
10:32	11.9	11.9	11.9	11.9	82
10:31	11.85	11.85	11.85	11.85	0
10:30	11.85	11.85	11.85	11.85	0
10:29	11.85	11.85	11.85	11.85	0
10:28	11.85	11.9	11.9	11.85	342
10:27	11.9	11.9	11.9	11.9	20
10:26	11.9	11.9	11.9	11.9	26
10:25	11.95	11.95	11.95	11.95	0
10:24	11.95	11.95	11.95	11.95	0
10:23	11.95	11.95	11.95	11.95	0
10:22	11.95	11.95	11.95	11.95	0
10:21	11.95	11.95	11.95	11.95	0
10:20	11.95	11.95	11.95	11.95	0
10:19	11.95	11.95	11.95	11.95	0
10:18	11.95	11.95	11.95	11.95	0
10:17	11.95	11.95	11.95	11.95	0
10:16	11.95	11.95	11.95	11.95	0
10:15	11.95	11.95	11.95	11.95	0
10:14	11.95	11.95	11.95	11.95	7
10:13	11.9	11.9	11.9	11.9	0
10:12	11.9	11.9	11.9	11.9	0
10:11	11.9	11.9	11.9	11.9	0
10:10	11.9	11.9	11.9	11.9	0
10:09	11.9	11.9	11.9	11.9	86
10:08	11.9	11.9	11.9	11.9	0
10:07	11.9	11.9	11.9	11.9	0
10:06	11.9	11.9	11.9	11.9	0
10:05	11.9	11.9	11.9	11.9	100
10:04	11.85	11.85	11.85	11.85	0
10:03	11.85	11.85	11.85	11.85	0
10:02	11.85	11.85	11.85	11.85	0
10:01	11.85	11.85	11.85	11.85	36
10:00	11.9	11.85	11.9	11.85	41
09:59	11.85	11.85	11.85	11.85	0
09:58	11.85	11.85	11.85	11.85	0
09:57	11.85	11.85	11.85	11.85	0
09:56	11.85	11.85	11.85	11.85	0
09:55	11.85	11.85	11.85	11.85	0
09:54	11.85	11.85	11.85	11.85	12
09:53	11.9	11.9	11.9	11.9	28
09:52	11.85	11.85	11.85	11.85	0
09:51	11.85	11.85	11.85	11.85	62
09:50	11.85	11.85	11.85	11.85	0
09:49	11.85	11.85	11.85	11.85	0
09:48	11.85	11.85	11.85	11.85	0
09:47	11.85	11.85	11.85	11.85	350
09:46	11.95	11.95	11.95	11.95	0
09:45	11.95	11.95	11.95	11.95	1
09:44	11.95	11.95	11.95	11.95	0
09:43	11.95	11.95	11.95	11.95	4
09:42	11.9	11.9	11.9	11.9	401
09:41	11.9	11.9	11.9	11.9	0
09:40	11.9	11.9	11.9	11.9	0
09:39	11.9	11.9	11.9	11.9	0
09:38	11.9	11.9	11.9	11.9	0
09:37	11.9	11.9	11.9	11.9	0
09:36	11.9	11.9	11.9	11.9	73
09:35	11.9	11.9	11.9	11.9	0
09:34	11.9	11.9	11.9	11.9	0
09:33	11.9	11.9	11.9	11.9	0
09:32	11.9	11.9	11.9	11.9	0
09:31	11.9	11.9	11.9	11.9	0
09:30	11.9	11.9	11.9	11.9	0
09:29	11.9	11.9	11.9	11.9	0
09:28	11.9	11.9	11.9	11.9	0
09:27	11.9	11.9	11.9	11.9	66
09:26	11.9	11.9	11.9	11.9	8
09:25	11.9	11.95	11.95	11.9	31
09:24	11.95	11.95	11.95	11.95	0
09:23	11.95	11.95	11.95	11.95	4
09:22	11.9	11.9	11.9	11.9	166
09:21	11.9	11.9	11.9	11.9	0
09:20	11.9	11.9	11.9	11.9	41
09:19	11.85	11.85	11.85	11.85	0
09:18	11.85	11.85	11.85	11.85	5
09:17	11.85	11.85	11.85	11.85	17
09:16	11.9	11.9	11.9	11.9	0
09:15	11.9	11.9	11.9	11.9	18
09:14	11.85	11.85	11.85	11.85	0
09:13	11.85	11.85	11.85	11.85	109
09:12	11.85	11.85	11.85	11.85	61
09:11	11.9	11.9	11.9	11.9	0
09:10	11.9	11.85	11.9	11.85	157
09:09	11.9	11.9	11.9	11.9	0
09:08	11.9	11.9	11.9	11.9	0
09:07	11.9	11.9	11.9	11.9	5
09:06	11.85	11.85	11.85	11.85	127
09:05	11.85	11.85	11.85	11.85	0
09:04	11.85	11.85	11.85	11.85	250
09:03	11.9	11.9	11.9	11.9	222
09:02	11.95	11.95	11.95	11.95	1
09:01	11.95	12	12	11.95	258

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)