成交	7.85	昨收	7.86
漲跌	-0.01	開盤	7.87
漲跌幅	-0.13%	最高	7.87
買進	7.86	最低	7.85
賣出	7.87	單量	38
漲停價	8.64	總量	98
跌停價	7.08	昨量	2575

委買價	委買量	委賣價	委賣量
7.86	13	7.87	2
7.85	26	7.89	18
7.84	28	7.93	9
7.83	23	7.95	18
7.82	28	7.96	1

時間	成交	開	高	低	量
13:30	7.9	7.9	7.9	7.9	27
13:29	7.9	7.9	7.9	7.9	0
13:28	7.9	7.9	7.9	7.9	0
13:27	7.9	7.9	7.9	7.9	0
13:26	7.9	7.9	7.9	7.9	0
13:25	7.9	7.88	7.9	7.88	7
13:24	7.88	7.89	7.89	7.88	4
13:23	7.89	7.89	7.89	7.89	2
13:22	7.9	7.9	7.9	7.9	0
13:21	7.9	7.9	7.9	7.9	0
13:20	7.9	7.9	7.9	7.9	1
13:19	7.9	7.9	7.9	7.9	0
13:18	7.9	7.9	7.9	7.9	0
13:17	7.9	7.9	7.9	7.9	0
13:16	7.9	7.9	7.9	7.9	1
13:15	7.89	7.89	7.89	7.89	6
13:14	7.9	7.9	7.9	7.9	0
13:13	7.9	7.9	7.9	7.9	5
13:12	7.9	7.9	7.9	7.9	5
13:11	7.89	7.89	7.89	7.89	3
13:10	7.9	7.9	7.9	7.9	0
13:09	7.9	7.9	7.9	7.9	5
13:08	7.9	7.9	7.9	7.9	0
13:07	7.9	7.9	7.9	7.9	7
13:06	7.91	7.9	7.91	7.9	32
13:05	7.9	7.9	7.9	7.9	0
13:04	7.9	7.9	7.9	7.9	1
13:03	7.9	7.9	7.9	7.9	1
13:02	7.9	7.9	7.9	7.9	0
13:01	7.9	7.9	7.9	7.9	3
13:00	7.9	7.9	7.9	7.9	0
12:59	7.9	7.89	7.9	7.89	15
12:58	7.89	7.89	7.89	7.89	2
12:57	7.89	7.89	7.89	7.89	2
12:56	7.89	7.89	7.89	7.89	0
12:55	7.89	7.89	7.89	7.89	5
12:54	7.89	7.89	7.89	7.89	1
12:53	7.89	7.89	7.89	7.89	0
12:52	7.89	7.89	7.89	7.89	2
12:51	7.89	7.89	7.89	7.89	0
12:50	7.89	7.89	7.89	7.89	0
12:49	7.89	7.89	7.89	7.89	0
12:48	7.89	7.89	7.89	7.89	5
12:47	7.89	7.89	7.89	7.89	1
12:46	7.89	7.89	7.89	7.89	0
12:45	7.89	7.89	7.89	7.89	0
12:44	7.89	7.89	7.89	7.89	0
12:43	7.89	7.89	7.89	7.89	0
12:42	7.89	7.89	7.89	7.89	0
12:41	7.89	7.89	7.89	7.89	6
12:40	7.89	7.89	7.89	7.89	8
12:39	7.89	7.89	7.89	7.89	0
12:38	7.89	7.89	7.89	7.89	15
12:37	7.88	7.88	7.88	7.88	0
12:36	7.88	7.88	7.88	7.88	0
12:35	7.88	7.88	7.88	7.88	0
12:34	7.88	7.88	7.88	7.88	0
12:33	7.88	7.88	7.88	7.88	0
12:32	7.88	7.88	7.88	7.88	2
12:31	7.88	7.88	7.88	7.88	1
12:30	7.89	7.89	7.89	7.89	0
12:29	7.89	7.89	7.89	7.89	2
12:28	7.89	7.89	7.89	7.89	1
12:27	7.88	7.88	7.88	7.88	0
12:26	7.88	7.88	7.88	7.88	0
12:25	7.88	7.88	7.88	7.88	0
12:24	7.88	7.88	7.88	7.88	0
12:23	7.88	7.88	7.88	7.88	0
12:22	7.88	7.88	7.88	7.88	0
12:21	7.88	7.89	7.89	7.88	13
12:20	7.9	7.9	7.9	7.9	0
12:19	7.9	7.9	7.9	7.9	6
12:18	7.9	7.9	7.9	7.9	0
12:17	7.9	7.9	7.9	7.9	0
12:16	7.9	7.9	7.9	7.9	0
12:15	7.9	7.9	7.9	7.9	0
12:14	7.9	7.9	7.9	7.9	2
12:13	7.89	7.89	7.89	7.89	0
12:12	7.89	7.89	7.89	7.89	0
12:11	7.89	7.89	7.89	7.89	37
12:10	7.89	7.89	7.89	7.89	0
12:09	7.89	7.89	7.89	7.89	0
12:08	7.89	7.89	7.89	7.89	10
12:07	7.89	7.89	7.89	7.89	0
12:06	7.89	7.89	7.89	7.89	0
12:05	7.89	7.89	7.89	7.89	0
12:04	7.89	7.89	7.89	7.89	0
12:03	7.89	7.89	7.89	7.89	0
12:02	7.89	7.89	7.89	7.89	0
12:01	7.89	7.89	7.89	7.89	0
12:00	7.89	7.89	7.89	7.89	0
11:59	7.89	7.89	7.89	7.89	0
11:58	7.89	7.89	7.89	7.89	0
11:57	7.89	7.89	7.89	7.89	0
11:56	7.89	7.89	7.89	7.89	0
11:55	7.89	7.9	7.9	7.89	5
11:54	7.91	7.91	7.91	7.91	6
11:53	7.9	7.9	7.9	7.9	0
11:52	7.9	7.9	7.9	7.9	0
11:51	7.9	7.9	7.9	7.9	0
11:50	7.9	7.9	7.9	7.9	6
11:49	7.9	7.9	7.9	7.9	5
11:48	7.9	7.9	7.9	7.9	0
11:47	7.9	7.9	7.9	7.9	0
11:46	7.9	7.9	7.9	7.9	0
11:45	7.9	7.9	7.9	7.9	0
11:44	7.9	7.9	7.9	7.9	0
11:43	7.9	7.9	7.9	7.9	0
11:42	7.9	7.9	7.9	7.9	0
11:41	7.9	7.9	7.9	7.9	1
11:40	7.89	7.89	7.89	7.89	0
11:39	7.89	7.89	7.89	7.89	0
11:38	7.89	7.89	7.89	7.89	0
11:37	7.89	7.89	7.89	7.89	0
11:36	7.89	7.89	7.89	7.89	0
11:35	7.89	7.89	7.89	7.89	0
11:34	7.89	7.89	7.89	7.89	0
11:33	7.89	7.89	7.89	7.89	0
11:32	7.89	7.89	7.89	7.89	0
11:31	7.89	7.89	7.89	7.89	0
11:30	7.89	7.89	7.89	7.89	0
11:29	7.89	7.89	7.89	7.89	0
11:28	7.89	7.88	7.89	7.88	11
11:27	7.88	7.88	7.88	7.88	0
11:26	7.88	7.88	7.88	7.88	0
11:25	7.88	7.88	7.88	7.88	6
11:24	7.88	7.88	7.88	7.88	0
11:23	7.88	7.88	7.88	7.88	30
11:22	7.88	7.89	7.89	7.88	14
11:21	7.9	7.9	7.9	7.9	6
11:20	7.9	7.9	7.9	7.9	3
11:19	7.89	7.89	7.89	7.89	0
11:18	7.89	7.89	7.89	7.89	31
11:17	7.9	7.9	7.9	7.9	69
11:16	7.91	7.91	7.91	7.91	58
11:15	7.91	7.91	7.91	7.91	0
11:14	7.91	7.91	7.91	7.91	0
11:13	7.91	7.91	7.91	7.91	0
11:12	7.91	7.91	7.91	7.91	7
11:11	7.91	7.91	7.91	7.91	0
11:10	7.91	7.91	7.91	7.91	0
11:09	7.91	7.91	7.91	7.91	0
11:08	7.91	7.91	7.91	7.91	1
11:07	7.91	7.91	7.91	7.91	0
11:06	7.91	7.91	7.91	7.91	0
11:05	7.91	7.91	7.91	7.91	2
11:04	7.9	7.9	7.9	7.9	0
11:03	7.9	7.9	7.9	7.9	10
11:02	7.92	7.92	7.92	7.92	0
11:01	7.92	7.92	7.92	7.92	0
11:00	7.92	7.92	7.92	7.92	0
10:59	7.92	7.9	7.92	7.9	3
10:58	7.92	7.92	7.92	7.92	0
10:57	7.92	7.92	7.92	7.92	3
10:56	7.92	7.92	7.92	7.92	0
10:55	7.92	7.92	7.92	7.92	1
10:54	7.9	7.9	7.9	7.9	0
10:53	7.9	7.9	7.9	7.9	0
10:52	7.9	7.9	7.9	7.9	2
10:51	7.9	7.9	7.9	7.9	0
10:50	7.9	7.9	7.9	7.9	0
10:49	7.9	7.9	7.9	7.9	1
10:48	7.92	7.92	7.92	7.92	2
10:47	7.91	7.91	7.91	7.91	0
10:46	7.91	7.91	7.91	7.91	2
10:45	7.91	7.91	7.91	7.91	1
10:44	7.91	7.91	7.91	7.91	0
10:43	7.91	7.91	7.91	7.91	0
10:42	7.91	7.91	7.91	7.91	4
10:41	7.9	7.9	7.9	7.9	11
10:40	7.89	7.89	7.89	7.89	0
10:39	7.89	7.89	7.89	7.89	0
10:38	7.89	7.89	7.89	7.89	10
10:37	7.9	7.9	7.9	7.9	0
10:36	7.9	7.9	7.9	7.9	0
10:35	7.9	7.9	7.9	7.9	0
10:34	7.9	7.9	7.9	7.9	0
10:33	7.9	7.9	7.9	7.9	0
10:32	7.9	7.9	7.9	7.9	0
10:31	7.9	7.9	7.9	7.9	0
10:30	7.9	7.9	7.9	7.9	1
10:29	7.9	7.9	7.9	7.9	2
10:28	7.89	7.89	7.89	7.89	26
10:27	7.88	7.88	7.88	7.88	0
10:26	7.88	7.88	7.88	7.88	0
10:25	7.88	7.88	7.88	7.88	0
10:24	7.88	7.88	7.88	7.88	0
10:23	7.88	7.88	7.88	7.88	0
10:22	7.88	7.88	7.88	7.88	0
10:21	7.88	7.88	7.88	7.88	0
10:20	7.88	7.88	7.88	7.88	0
10:19	7.88	7.88	7.88	7.88	0
10:18	7.88	7.88	7.88	7.88	0
10:17	7.88	7.88	7.88	7.88	0
10:16	7.88	7.88	7.88	7.88	2
10:15	7.9	7.9	7.9	7.9	0
10:14	7.9	7.9	7.9	7.9	0
10:13	7.9	7.9	7.9	7.9	0
10:12	7.9	7.9	7.9	7.9	0
10:11	7.9	7.9	7.9	7.9	0
10:10	7.9	7.88	7.9	7.88	30
10:09	7.88	7.9	7.9	7.88	23
10:08	7.89	7.89	7.89	7.89	0
10:07	7.89	7.89	7.89	7.89	0
10:06	7.89	7.89	7.89	7.89	5
10:05	7.89	7.89	7.89	7.89	0
10:04	7.89	7.89	7.89	7.89	7
10:03	7.89	7.89	7.89	7.89	1
10:02	7.89	7.89	7.89	7.89	9
10:01	7.9	7.9	7.9	7.9	0
10:00	7.9	7.9	7.9	7.9	0
09:59	7.9	7.9	7.9	7.9	0
09:58	7.9	7.9	7.9	7.9	0
09:57	7.9	7.9	7.9	7.9	0
09:56	7.9	7.9	7.9	7.9	0
09:55	7.9	7.9	7.9	7.9	9
09:54	7.91	7.91	7.91	7.91	2
09:53	7.91	7.91	7.91	7.91	0
09:52	7.91	7.91	7.91	7.91	1
09:51	7.92	7.92	7.92	7.92	6
09:50	7.95	7.95	7.95	7.95	0
09:49	7.95	7.95	7.95	7.95	0
09:48	7.95	7.95	7.95	7.95	0
09:47	7.95	7.95	7.95	7.95	0
09:46	7.95	7.94	7.95	7.94	6
09:45	7.95	7.95	7.95	7.95	1
09:44	7.95	7.95	7.95	7.95	2
09:43	7.95	7.95	7.95	7.95	0
09:42	7.95	7.94	7.95	7.94	16
09:41	7.94	7.94	7.94	7.94	2
09:40	7.94	7.94	7.94	7.94	2
09:39	7.94	7.94	7.94	7.94	4
09:38	7.94	7.94	7.94	7.94	1
09:37	7.94	7.94	7.94	7.94	1
09:36	7.94	7.94	7.94	7.94	1
09:35	7.93	7.93	7.93	7.93	4
09:34	7.93	7.93	7.93	7.93	0
09:33	7.93	7.94	7.94	7.93	37
09:32	7.94	7.94	7.94	7.94	1
09:31	7.94	7.94	7.94	7.94	3
09:30	7.94	7.94	7.94	7.94	0
09:29	7.94	7.94	7.94	7.94	4
09:28	7.94	7.93	7.94	7.93	2
09:27	7.93	7.93	7.93	7.93	0
09:26	7.93	7.93	7.93	7.93	2
09:25	7.93	7.93	7.93	7.93	2
09:24	7.93	7.93	7.93	7.93	4
09:23	7.93	7.94	7.94	7.93	4
09:22	7.94	7.94	7.94	7.94	1
09:21	7.94	7.93	7.94	7.93	8
09:20	7.93	7.92	7.93	7.92	2
09:19	7.93	7.93	7.93	7.93	4
09:18	7.93	7.93	7.93	7.93	0
09:17	7.93	7.93	7.93	7.93	0
09:16	7.93	7.93	7.93	7.93	0
09:15	7.93	7.93	7.93	7.93	1
09:14	7.93	7.93	7.93	7.93	0
09:13	7.93	7.93	7.93	7.93	0
09:12	7.93	7.93	7.93	7.93	2
09:11	7.93	7.93	7.93	7.93	0
09:10	7.93	7.93	7.93	7.93	3
09:09	7.93	7.92	7.93	7.92	16
09:08	7.91	7.91	7.91	7.91	5
09:07	7.93	7.93	7.93	7.93	0
09:06	7.93	7.93	7.93	7.93	1
09:05	7.94	7.94	7.94	7.94	0
09:04	7.94	7.94	7.94	7.94	0
09:03	7.94	7.94	7.94	7.94	2
09:02	7.95	7.95	7.95	7.95	0
09:01	7.95	7.95	7.95	7.95	22

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)