成交	8.35	昨收	8.30
漲跌	0.05	開盤	8.26
漲跌幅	0.60%	最高	8.36
買進	8.35	最低	8.26
賣出	8.36	單量	30
漲停價	9.13	總量	640
跌停價	7.47	昨量	1595

委買價	委買量	委賣價	委賣量
8.35	117	8.36	16
8.33	6	8.37	75
8.30	4	8.38	15
8.29	15	8.39	17
8.28	15	8.40	28

時間	成交	開	高	低	量
13:30	8.35	8.35	8.35	8.35	24
13:29	8.32	8.32	8.32	8.32	0
13:28	8.32	8.32	8.32	8.32	0
13:27	8.32	8.32	8.32	8.32	0
13:26	8.32	8.32	8.32	8.32	0
13:25	8.32	8.32	8.35	8.32	10
13:24	8.33	8.33	8.33	8.33	3
13:23	8.36	8.36	8.36	8.36	0
13:22	8.36	8.36	8.36	8.36	0
13:21	8.36	8.36	8.36	8.36	0
13:20	8.36	8.36	8.36	8.36	0
13:19	8.36	8.34	8.36	8.34	23
13:18	8.35	8.35	8.35	8.35	0
13:17	8.35	8.35	8.35	8.35	0
13:16	8.35	8.35	8.35	8.35	0
13:15	8.35	8.35	8.35	8.35	0
13:14	8.35	8.35	8.35	8.35	6
13:13	8.36	8.36	8.36	8.36	0
13:12	8.36	8.36	8.36	8.36	10
13:11	8.35	8.34	8.35	8.33	13
13:10	8.35	8.35	8.35	8.35	0
13:09	8.35	8.35	8.35	8.35	0
13:08	8.35	8.35	8.35	8.35	16
13:07	8.35	8.34	8.35	8.34	4
13:06	8.35	8.35	8.35	8.35	2
13:05	8.35	8.34	8.35	8.34	2
13:04	8.36	8.36	8.36	8.36	0
13:03	8.36	8.34	8.36	8.34	4
13:02	8.36	8.36	8.36	8.36	0
13:01	8.36	8.36	8.36	8.36	1
13:00	8.34	8.34	8.34	8.34	0
12:59	8.34	8.34	8.34	8.34	3
12:58	8.35	8.35	8.35	8.35	0
12:57	8.35	8.35	8.35	8.35	0
12:56	8.35	8.35	8.35	8.35	0
12:55	8.35	8.35	8.35	8.35	0
12:54	8.35	8.35	8.35	8.35	0
12:53	8.35	8.35	8.35	8.35	0
12:52	8.35	8.35	8.35	8.35	0
12:51	8.35	8.35	8.35	8.35	21
12:50	8.35	8.35	8.35	8.35	0
12:49	8.35	8.35	8.35	8.35	0
12:48	8.35	8.35	8.35	8.35	0
12:47	8.35	8.35	8.35	8.35	0
12:46	8.35	8.35	8.35	8.35	0
12:45	8.35	8.35	8.35	8.35	0
12:44	8.35	8.35	8.35	8.35	0
12:43	8.35	8.35	8.35	8.35	0
12:42	8.35	8.35	8.35	8.35	0
12:41	8.35	8.35	8.35	8.35	0
12:40	8.35	8.35	8.35	8.35	0
12:39	8.35	8.35	8.35	8.35	0
12:38	8.35	8.35	8.35	8.35	0
12:37	8.35	8.35	8.35	8.35	0
12:36	8.35	8.35	8.35	8.35	0
12:35	8.35	8.35	8.35	8.35	0
12:34	8.35	8.35	8.35	8.35	3
12:33	8.35	8.35	8.35	8.35	1
12:32	8.35	8.35	8.35	8.35	0
12:31	8.35	8.35	8.35	8.35	6
12:30	8.35	8.35	8.35	8.35	0
12:29	8.35	8.35	8.35	8.35	0
12:28	8.35	8.35	8.35	8.35	0
12:27	8.35	8.35	8.35	8.35	10
12:26	8.35	8.35	8.35	8.35	0
12:25	8.35	8.35	8.35	8.35	0
12:24	8.35	8.35	8.35	8.35	0
12:23	8.35	8.35	8.35	8.35	0
12:22	8.35	8.35	8.35	8.35	0
12:21	8.35	8.35	8.35	8.35	0
12:20	8.35	8.35	8.35	8.35	0
12:19	8.35	8.35	8.35	8.35	5
12:18	8.35	8.35	8.35	8.35	0
12:17	8.35	8.35	8.35	8.35	0
12:16	8.35	8.35	8.35	8.35	0
12:15	8.35	8.35	8.35	8.35	0
12:14	8.35	8.35	8.35	8.35	0
12:13	8.35	8.35	8.35	8.35	0
12:12	8.35	8.35	8.35	8.35	10
12:11	8.35	8.35	8.35	8.35	0
12:10	8.35	8.35	8.35	8.35	0
12:09	8.35	8.35	8.35	8.35	0
12:08	8.35	8.35	8.35	8.35	0
12:07	8.35	8.35	8.35	8.35	20
12:06	8.34	8.34	8.34	8.34	0
12:05	8.34	8.34	8.34	8.34	0
12:04	8.34	8.34	8.34	8.34	0
12:03	8.34	8.34	8.34	8.34	0
12:02	8.34	8.34	8.34	8.34	0
12:01	8.34	8.34	8.34	8.34	0
12:00	8.34	8.34	8.34	8.34	0
11:59	8.34	8.34	8.34	8.34	0
11:58	8.34	8.34	8.34	8.34	0
11:57	8.34	8.34	8.34	8.34	4
11:56	8.32	8.32	8.32	8.32	0
11:55	8.32	8.32	8.32	8.32	2
11:54	8.33	8.33	8.33	8.33	0
11:53	8.33	8.33	8.33	8.33	0
11:52	8.33	8.33	8.33	8.33	0
11:51	8.33	8.33	8.33	8.33	0
11:50	8.33	8.33	8.33	8.33	0
11:49	8.33	8.33	8.33	8.33	0
11:48	8.33	8.33	8.33	8.33	0
11:47	8.33	8.33	8.33	8.33	1
11:46	8.33	8.33	8.33	8.33	0
11:45	8.33	8.33	8.33	8.33	10
11:44	8.35	8.34	8.35	8.34	53
11:43	8.33	8.33	8.33	8.33	0
11:42	8.33	8.33	8.33	8.33	1
11:41	8.33	8.33	8.33	8.33	0
11:40	8.33	8.33	8.33	8.33	0
11:39	8.33	8.33	8.33	8.33	5
11:38	8.33	8.33	8.33	8.33	3
11:37	8.35	8.35	8.35	8.35	0
11:36	8.35	8.35	8.35	8.35	0
11:35	8.35	8.35	8.35	8.35	0
11:34	8.35	8.35	8.35	8.35	0
11:33	8.35	8.35	8.35	8.35	0
11:32	8.35	8.35	8.35	8.35	0
11:31	8.35	8.35	8.35	8.35	0
11:30	8.35	8.35	8.35	8.35	8
11:29	8.35	8.35	8.35	8.35	0
11:28	8.35	8.35	8.35	8.35	0
11:27	8.35	8.35	8.35	8.35	7
11:26	8.35	8.35	8.35	8.35	0
11:25	8.35	8.35	8.35	8.35	0
11:24	8.35	8.35	8.35	8.35	0
11:23	8.35	8.35	8.35	8.35	0
11:22	8.35	8.35	8.35	8.35	0
11:21	8.35	8.35	8.35	8.35	0
11:20	8.35	8.35	8.35	8.35	0
11:19	8.35	8.35	8.35	8.35	0
11:18	8.35	8.35	8.35	8.35	0
11:17	8.35	8.35	8.35	8.35	0
11:16	8.35	8.35	8.35	8.35	0
11:15	8.35	8.35	8.35	8.35	0
11:14	8.35	8.35	8.35	8.35	0
11:13	8.35	8.35	8.35	8.35	10
11:12	8.33	8.33	8.33	8.33	0
11:11	8.33	8.33	8.33	8.33	0
11:10	8.33	8.33	8.33	8.33	0
11:09	8.33	8.33	8.33	8.33	7
11:08	8.32	8.32	8.32	8.32	2
11:07	8.32	8.32	8.32	8.32	8
11:06	8.31	8.31	8.31	8.31	0
11:05	8.31	8.31	8.31	8.31	36
11:04	8.29	8.29	8.29	8.29	0
11:03	8.29	8.29	8.29	8.29	0
11:02	8.29	8.29	8.29	8.29	7
11:01	8.29	8.29	8.29	8.29	0
11:00	8.29	8.29	8.29	8.29	3
10:59	8.29	8.29	8.29	8.29	0
10:58	8.29	8.29	8.29	8.29	0
10:57	8.29	8.29	8.29	8.29	0
10:56	8.29	8.29	8.29	8.29	30
10:55	8.29	8.29	8.29	8.29	0
10:54	8.29	8.29	8.29	8.29	0
10:53	8.29	8.29	8.29	8.29	0
10:52	8.29	8.29	8.29	8.29	0
10:51	8.29	8.29	8.29	8.29	0
10:50	8.29	8.29	8.29	8.29	0
10:49	8.29	8.29	8.29	8.29	0
10:48	8.29	8.29	8.29	8.29	0
10:47	8.29	8.29	8.29	8.29	0
10:46	8.29	8.29	8.29	8.29	0
10:45	8.29	8.29	8.29	8.29	0
10:44	8.29	8.29	8.29	8.29	0
10:43	8.29	8.29	8.29	8.29	0
10:42	8.29	8.29	8.29	8.29	0
10:41	8.29	8.29	8.29	8.29	0
10:40	8.29	8.29	8.29	8.29	0
10:39	8.29	8.29	8.29	8.29	0
10:38	8.29	8.29	8.29	8.29	0
10:37	8.29	8.29	8.29	8.29	0
10:36	8.29	8.29	8.29	8.29	0
10:35	8.29	8.29	8.29	8.29	3
10:34	8.29	8.29	8.29	8.29	0
10:33	8.29	8.29	8.29	8.29	15
10:32	8.3	8.3	8.3	8.3	0
10:31	8.3	8.3	8.3	8.3	0
10:30	8.3	8.3	8.3	8.3	0
10:29	8.3	8.3	8.3	8.3	0
10:28	8.3	8.3	8.3	8.3	0
10:27	8.3	8.3	8.3	8.3	0
10:26	8.3	8.3	8.3	8.3	0
10:25	8.3	8.3	8.3	8.3	0
10:24	8.3	8.3	8.3	8.3	0
10:23	8.3	8.3	8.3	8.3	0
10:22	8.3	8.3	8.3	8.3	0
10:21	8.3	8.3	8.3	8.3	0
10:20	8.3	8.3	8.3	8.3	0
10:19	8.3	8.3	8.3	8.3	7
10:18	8.3	8.3	8.3	8.3	0
10:17	8.3	8.3	8.3	8.3	0
10:16	8.3	8.3	8.3	8.3	0
10:15	8.3	8.3	8.3	8.3	0
10:14	8.3	8.3	8.3	8.3	0
10:13	8.3	8.3	8.3	8.3	25
10:12	8.3	8.3	8.3	8.3	0
10:11	8.3	8.29	8.3	8.29	20
10:10	8.28	8.28	8.28	8.28	0
10:09	8.28	8.28	8.28	8.28	0
10:08	8.28	8.27	8.28	8.27	24
10:07	8.29	8.29	8.29	8.29	0
10:06	8.29	8.29	8.29	8.29	0
10:05	8.29	8.29	8.29	8.29	0
10:04	8.29	8.29	8.29	8.29	15
10:03	8.29	8.29	8.29	8.29	0
10:02	8.29	8.29	8.29	8.29	0
10:01	8.29	8.29	8.29	8.29	0
10:00	8.29	8.29	8.29	8.29	0
09:59	8.29	8.29	8.29	8.29	0
09:58	8.29	8.29	8.29	8.29	0
09:57	8.29	8.29	8.29	8.29	0
09:56	8.29	8.29	8.29	8.29	0
09:55	8.29	8.29	8.29	8.29	0
09:54	8.29	8.29	8.29	8.29	0
09:53	8.29	8.29	8.29	8.29	0
09:52	8.29	8.29	8.29	8.29	0
09:51	8.29	8.29	8.29	8.29	0
09:50	8.29	8.29	8.29	8.29	0
09:49	8.29	8.29	8.29	8.29	0
09:48	8.29	8.29	8.29	8.29	2
09:47	8.3	8.3	8.3	8.3	17
09:46	8.3	8.3	8.3	8.3	0
09:45	8.3	8.3	8.3	8.3	0
09:44	8.3	8.3	8.3	8.3	0
09:43	8.3	8.3	8.3	8.3	0
09:42	8.3	8.3	8.3	8.3	0
09:41	8.3	8.3	8.3	8.3	0
09:40	8.3	8.3	8.3	8.3	0
09:39	8.3	8.3	8.3	8.3	0
09:38	8.3	8.3	8.3	8.3	0
09:37	8.3	8.3	8.3	8.3	19
09:36	8.29	8.29	8.29	8.29	0
09:35	8.29	8.29	8.29	8.29	0
09:34	8.29	8.29	8.29	8.29	0
09:33	8.29	8.29	8.29	8.29	0
09:32	8.29	8.29	8.29	8.29	0
09:31	8.29	8.29	8.29	8.29	11
09:30	8.31	8.31	8.31	8.31	0
09:29	8.31	8.31	8.31	8.31	0
09:28	8.31	8.31	8.31	8.31	1
09:27	8.31	8.31	8.31	8.31	0
09:26	8.31	8.3	8.31	8.3	5
09:25	8.29	8.29	8.29	8.29	0
09:24	8.29	8.29	8.29	8.29	0
09:23	8.29	8.29	8.29	8.29	0
09:22	8.29	8.29	8.29	8.29	0
09:21	8.29	8.29	8.29	8.29	33
09:20	8.3	8.3	8.3	8.3	0
09:19	8.3	8.3	8.3	8.3	0
09:18	8.3	8.3	8.3	8.3	0
09:17	8.3	8.3	8.3	8.3	0
09:16	8.3	8.3	8.3	8.3	0
09:15	8.3	8.3	8.3	8.3	4
09:14	8.3	8.3	8.3	8.3	0
09:13	8.3	8.3	8.3	8.3	0
09:12	8.3	8.3	8.3	8.3	14
09:11	8.29	8.29	8.29	8.29	3
09:10	8.29	8.29	8.29	8.29	12
09:09	8.26	8.26	8.26	8.26	0
09:08	8.26	8.26	8.26	8.26	0
09:07	8.26	8.26	8.26	8.26	0
09:06	8.26	8.26	8.26	8.26	0
09:05	8.26	8.26	8.26	8.26	10
09:04	8.26	8.26	8.26	8.26	0
09:03	8.26	8.26	8.26	8.26	0
09:02	8.26	8.26	8.26	8.26	0
09:01	8.26	8.26	8.26	8.26	6

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)