成交	8.11	昨收	8.11
漲跌	0.00	開盤	8.11
漲跌幅	0.00%	最高	8.13
買進	8.11	最低	8.10
賣出	8.12	單量	5
漲停價	8.92	總量	150
跌停價	7.30	昨量	758

委買價	委買量	委賣價	委賣量
8.11	9	8.12	11
8.10	28	8.13	19
8.09	15	8.14	43
8.08	14	8.15	34
8.07	3	8.16	50

時間	成交	開	高	低	量
10:19	8.12	8.12	8.12	8.12	22
10:18	8.1	8.1	8.1	8.1	1
10:17	8.1	8.1	8.1	8.1	0
10:16	8.1	8.1	8.1	8.1	0
10:15	8.1	8.1	8.1	8.1	0
10:14	8.1	8.1	8.1	8.1	0
10:13	8.1	8.1	8.1	8.1	18
10:12	8.11	8.11	8.11	8.11	0
10:11	8.11	8.11	8.11	8.11	0
10:10	8.11	8.11	8.11	8.11	0
10:09	8.11	8.11	8.11	8.11	0
10:08	8.11	8.11	8.11	8.11	0
10:07	8.11	8.11	8.11	8.11	0
10:06	8.11	8.11	8.11	8.11	0
10:05	8.11	8.11	8.11	8.11	0
10:04	8.11	8.11	8.11	8.11	0
10:03	8.11	8.11	8.11	8.11	0
10:02	8.11	8.11	8.11	8.11	1
10:01	8.11	8.11	8.11	8.11	1
10:00	8.11	8.11	8.11	8.11	0
09:59	8.11	8.11	8.11	8.11	0
09:58	8.11	8.11	8.11	8.11	20
09:57	8.1	8.1	8.1	8.1	0
09:56	8.1	8.1	8.1	8.1	0
09:55	8.1	8.1	8.1	8.1	0
09:54	8.1	8.1	8.1	8.1	0
09:53	8.1	8.1	8.1	8.1	0
09:52	8.1	8.1	8.1	8.1	0
09:51	8.1	8.1	8.1	8.1	0
09:50	8.1	8.1	8.1	8.1	0
09:49	8.1	8.1	8.1	8.1	0
09:48	8.1	8.1	8.1	8.1	0
09:47	8.1	8.1	8.1	8.1	0
09:46	8.1	8.1	8.1	8.1	0
09:45	8.1	8.1	8.1	8.1	0
09:44	8.1	8.1	8.1	8.1	0
09:43	8.1	8.1	8.1	8.1	0
09:42	8.1	8.1	8.1	8.1	0
09:41	8.1	8.1	8.1	8.1	0
09:40	8.1	8.1	8.1	8.1	60
09:39	8.1	8.1	8.1	8.1	0
09:38	8.1	8.1	8.1	8.1	0
09:37	8.1	8.1	8.1	8.1	0
09:36	8.1	8.1	8.1	8.1	0
09:35	8.1	8.1	8.1	8.1	0
09:34	8.1	8.1	8.1	8.1	0
09:33	8.1	8.1	8.1	8.1	34
09:32	8.1	8.1	8.1	8.1	0
09:31	8.1	8.1	8.1	8.1	0
09:30	8.1	8.1	8.1	8.1	0
09:29	8.1	8.1	8.1	8.1	1
09:28	8.1	8.1	8.1	8.1	0
09:27	8.1	8.1	8.1	8.1	0
09:26	8.1	8.1	8.1	8.1	0
09:25	8.1	8.1	8.1	8.1	16
09:24	8.13	8.13	8.13	8.13	0
09:23	8.13	8.13	8.13	8.13	0
09:22	8.13	8.13	8.13	8.13	0
09:21	8.13	8.13	8.13	8.13	0
09:20	8.13	8.13	8.13	8.13	3
09:19	8.11	8.11	8.11	8.11	0
09:18	8.11	8.11	8.11	8.11	0
09:17	8.11	8.11	8.11	8.11	0
09:16	8.11	8.11	8.11	8.11	0
09:15	8.11	8.11	8.11	8.11	0
09:14	8.11	8.13	8.14	8.11	15
09:13	8.13	8.13	8.13	8.13	0
09:12	8.13	8.13	8.13	8.13	0
09:11	8.13	8.13	8.13	8.13	0
09:10	8.13	8.13	8.13	8.13	0
09:09	8.13	8.13	8.13	8.13	0
09:08	8.13	8.13	8.13	8.13	0
09:07	8.13	8.13	8.13	8.13	0
09:06	8.13	8.13	8.13	8.13	0
09:05	8.13	8.13	8.13	8.13	0
09:04	8.13	8.13	8.13	8.13	0
09:03	8.13	8.13	8.13	8.13	0
09:02	8.13	8.13	8.13	8.13	0
09:01	8.13	8.13	8.13	8.13	0

指數	27403.63	昨收	27525.17
漲跌	-121.54	高點	27447.45
漲跌幅	-0.44	低點	27350.77
成交金額	836.45億	成交張數	1472159(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	260.36	昨收	261.45
漲跌	-1.09	高點	261.46
漲跌幅	-0.42	低點	260.20
成交金額	215.50億	成交張數	338038(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)