成交	8.29	昨收	8.30
漲跌	-0.01	開盤	8.26
漲跌幅	-0.12%	最高	8.31
買進	8.29	最低	8.26
賣出	8.30	單量	1
漲停價	9.13	總量	243
跌停價	7.47	昨量	1595

委買價	委買量	委賣價	委賣量
8.29	5	8.30	21
8.28	10	8.31	10
8.27	9	8.32	11
8.26	13	8.33	6
8.25	41	8.34	7

時間	成交	開	高	低	量
11:09	8.33	8.33	8.33	8.33	7
11:08	8.32	8.32	8.32	8.32	2
11:07	8.32	8.32	8.32	8.32	8
11:06	8.31	8.31	8.31	8.31	0
11:05	8.31	8.31	8.31	8.31	16
11:04	8.3	8.3	8.3	8.3	0
11:03	8.3	8.3	8.3	8.3	0
11:02	8.3	8.29	8.3	8.29	27
11:01	8.29	8.29	8.29	8.29	0
11:00	8.29	8.29	8.29	8.29	3
10:59	8.29	8.29	8.29	8.29	0
10:58	8.29	8.29	8.29	8.29	0
10:57	8.29	8.29	8.29	8.29	0
10:56	8.29	8.3	8.3	8.29	3
10:55	8.3	8.3	8.3	8.3	0
10:54	8.3	8.3	8.3	8.3	0
10:53	8.3	8.3	8.3	8.3	0
10:52	8.3	8.3	8.3	8.3	0
10:51	8.3	8.3	8.3	8.3	0
10:50	8.3	8.3	8.3	8.3	0
10:49	8.3	8.3	8.3	8.3	0
10:48	8.3	8.3	8.3	8.3	0
10:47	8.3	8.3	8.3	8.3	0
10:46	8.3	8.3	8.3	8.3	0
10:45	8.3	8.3	8.3	8.3	0
10:44	8.3	8.3	8.3	8.3	0
10:43	8.3	8.3	8.3	8.3	0
10:42	8.3	8.3	8.3	8.3	5
10:41	8.3	8.3	8.3	8.3	0
10:40	8.3	8.3	8.3	8.3	20
10:39	8.29	8.29	8.29	8.29	0
10:38	8.29	8.29	8.29	8.29	2
10:37	8.29	8.29	8.29	8.29	0
10:36	8.29	8.29	8.29	8.29	0
10:35	8.29	8.29	8.29	8.29	4
10:34	8.3	8.3	8.3	8.3	0
10:33	8.3	8.3	8.3	8.3	0
10:32	8.3	8.3	8.3	8.3	0
10:31	8.3	8.3	8.3	8.3	0
10:30	8.3	8.3	8.3	8.3	0
10:29	8.3	8.3	8.3	8.3	0
10:28	8.3	8.3	8.3	8.3	0
10:27	8.3	8.3	8.3	8.3	0
10:26	8.3	8.3	8.3	8.3	6
10:25	8.3	8.3	8.3	8.3	0
10:24	8.3	8.3	8.3	8.3	0
10:23	8.3	8.3	8.3	8.3	0
10:22	8.3	8.3	8.3	8.3	0
10:21	8.3	8.3	8.3	8.3	0
10:20	8.3	8.3	8.3	8.3	35
10:19	8.28	8.28	8.28	8.28	0
10:18	8.28	8.28	8.28	8.28	0
10:17	8.28	8.28	8.28	8.28	0
10:16	8.28	8.28	8.28	8.28	0
10:15	8.28	8.28	8.28	8.28	0
10:14	8.28	8.28	8.28	8.28	0
10:13	8.28	8.28	8.28	8.28	0
10:12	8.28	8.28	8.28	8.28	0
10:11	8.28	8.29	8.3	8.28	25
10:10	8.28	8.28	8.28	8.28	0
10:09	8.28	8.28	8.28	8.28	0
10:08	8.28	8.28	8.28	8.27	24
10:07	8.29	8.29	8.29	8.29	0
10:06	8.29	8.29	8.29	8.29	0
10:05	8.29	8.29	8.29	8.29	0
10:04	8.29	8.29	8.29	8.29	16
10:03	8.29	8.29	8.29	8.29	0
10:02	8.29	8.29	8.29	8.29	0
10:01	8.29	8.29	8.29	8.29	0
10:00	8.29	8.29	8.29	8.29	0
09:59	8.29	8.29	8.29	8.29	0
09:58	8.29	8.29	8.29	8.29	0
09:57	8.29	8.29	8.29	8.29	0
09:56	8.29	8.29	8.29	8.29	0
09:55	8.29	8.29	8.29	8.29	0
09:54	8.29	8.29	8.29	8.29	0
09:53	8.29	8.29	8.29	8.29	0
09:52	8.29	8.29	8.29	8.29	0
09:51	8.29	8.29	8.29	8.29	0
09:50	8.29	8.29	8.29	8.29	0
09:49	8.29	8.29	8.29	8.29	0
09:48	8.29	8.29	8.29	8.29	0
09:47	8.29	8.29	8.29	8.29	5
09:46	8.3	8.3	8.3	8.3	0
09:45	8.3	8.3	8.3	8.3	6
09:44	8.31	8.31	8.31	8.31	0
09:43	8.31	8.31	8.31	8.31	0
09:42	8.31	8.31	8.31	8.31	0
09:41	8.31	8.31	8.31	8.31	0
09:40	8.31	8.31	8.31	8.31	7
09:39	8.3	8.3	8.3	8.3	0
09:38	8.3	8.3	8.3	8.3	0
09:37	8.3	8.3	8.3	8.3	6
09:36	8.29	8.29	8.29	8.29	11
09:35	8.29	8.29	8.29	8.29	0
09:34	8.29	8.29	8.29	8.29	0
09:33	8.29	8.29	8.29	8.29	0
09:32	8.29	8.29	8.29	8.29	0
09:31	8.29	8.29	8.29	8.29	8
09:30	8.3	8.3	8.3	8.3	5
09:29	8.31	8.31	8.31	8.31	0
09:28	8.31	8.31	8.31	8.31	1
09:27	8.31	8.31	8.31	8.31	0
09:26	8.31	8.3	8.31	8.3	37
09:25	8.3	8.3	8.3	8.3	0
09:24	8.3	8.3	8.3	8.3	0
09:23	8.3	8.3	8.3	8.3	0
09:22	8.3	8.3	8.3	8.3	0
09:21	8.3	8.3	8.3	8.3	0
09:20	8.3	8.3	8.3	8.3	0
09:19	8.3	8.3	8.3	8.3	0
09:18	8.3	8.3	8.3	8.3	0
09:17	8.3	8.3	8.3	8.3	0
09:16	8.3	8.3	8.3	8.3	0
09:15	8.3	8.3	8.3	8.3	5
09:14	8.3	8.3	8.3	8.3	0
09:13	8.3	8.3	8.3	8.3	0
09:12	8.3	8.3	8.3	8.3	10
09:11	8.3	8.29	8.3	8.29	7
09:10	8.29	8.29	8.29	8.29	5
09:09	8.28	8.28	8.28	8.28	0
09:08	8.28	8.28	8.28	8.28	7
09:07	8.26	8.26	8.26	8.26	0
09:06	8.26	8.26	8.26	8.26	0
09:05	8.26	8.26	8.26	8.26	10
09:04	8.26	8.26	8.26	8.26	0
09:03	8.26	8.26	8.26	8.26	0
09:02	8.26	8.26	8.26	8.26	0
09:01	8.26	8.26	8.26	8.26	6

指數	44405.72	昨收	44396.70
漲跌	9.02	高點	44816.64
漲跌幅	0.02	低點	44230.56
成交金額	4344.03億	成交張數	4992091(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	390.77	昨收	391.37
漲跌	-0.60	高點	394.28
漲跌幅	-0.15	低點	389.49
成交金額	1165.80億	成交張數	1095237(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)