成交	8.37	昨收	8.20
漲跌	0.17	開盤	8.35
漲跌幅	2.07%	最高	8.49
買進	8.36	最低	8.30
賣出	8.37	單量	12
漲停價	9.02	總量	826
跌停價	7.38	昨量	1353

委買價	委買量	委賣價	委賣量
8.36	1	8.37	33
8.34	2	8.38	63
8.33	14	8.41	10
8.32	12	8.42	4
8.31	23	8.46	13

時間	成交	開	高	低	量
13:30	8.37	8.37	8.37	8.37	91
13:29	8.37	8.37	8.37	8.37	0
13:28	8.37	8.37	8.37	8.37	0
13:27	8.37	8.37	8.37	8.37	0
13:26	8.37	8.37	8.37	8.37	0
13:25	8.37	8.37	8.37	8.37	0
13:24	8.37	8.37	8.37	8.37	0
13:23	8.37	8.37	8.37	8.37	0
13:22	8.37	8.37	8.37	8.37	0
13:21	8.37	8.37	8.37	8.37	0
13:20	8.37	8.37	8.37	8.37	2
13:19	8.36	8.36	8.36	8.36	0
13:18	8.36	8.36	8.36	8.36	0
13:17	8.36	8.36	8.36	8.36	37
13:16	8.35	8.35	8.35	8.35	1
13:15	8.34	8.34	8.34	8.34	0
13:14	8.34	8.34	8.34	8.34	0
13:13	8.34	8.34	8.34	8.34	0
13:12	8.34	8.34	8.34	8.34	0
13:11	8.34	8.34	8.34	8.34	0
13:10	8.34	8.34	8.34	8.34	0
13:09	8.34	8.34	8.34	8.34	0
13:08	8.34	8.34	8.34	8.34	10
13:07	8.35	8.35	8.35	8.35	0
13:06	8.35	8.35	8.35	8.35	5
13:05	8.34	8.34	8.34	8.34	0
13:04	8.34	8.34	8.34	8.34	0
13:03	8.34	8.34	8.34	8.34	10
13:02	8.34	8.34	8.34	8.34	11
13:01	8.35	8.35	8.35	8.35	0
13:00	8.35	8.35	8.35	8.35	3
12:59	8.36	8.36	8.36	8.36	0
12:58	8.36	8.36	8.36	8.36	0
12:57	8.36	8.36	8.36	8.36	1
12:56	8.36	8.36	8.36	8.36	0
12:55	8.36	8.36	8.36	8.36	5
12:54	8.35	8.35	8.35	8.35	5
12:53	8.35	8.35	8.35	8.35	0
12:52	8.35	8.35	8.35	8.35	10
12:51	8.34	8.34	8.34	8.34	10
12:50	8.36	8.36	8.36	8.36	0
12:49	8.36	8.36	8.36	8.36	0
12:48	8.36	8.36	8.36	8.36	0
12:47	8.36	8.36	8.36	8.36	0
12:46	8.36	8.36	8.36	8.36	0
12:45	8.36	8.36	8.36	8.36	3
12:44	8.33	8.33	8.33	8.33	0
12:43	8.33	8.33	8.33	8.33	0
12:42	8.33	8.33	8.33	8.33	0
12:41	8.33	8.34	8.34	8.33	41
12:40	8.34	8.34	8.34	8.34	9
12:39	8.34	8.34	8.34	8.34	0
12:38	8.34	8.37	8.37	8.34	20
12:37	8.38	8.38	8.38	8.38	0
12:36	8.38	8.38	8.38	8.38	0
12:35	8.38	8.38	8.38	8.38	0
12:34	8.38	8.38	8.38	8.38	0
12:33	8.38	8.38	8.38	8.38	0
12:32	8.38	8.38	8.38	8.38	0
12:31	8.38	8.38	8.38	8.38	0
12:30	8.38	8.38	8.38	8.38	2
12:29	8.36	8.36	8.36	8.36	0
12:28	8.36	8.36	8.36	8.36	0
12:27	8.36	8.36	8.36	8.36	0
12:26	8.36	8.37	8.37	8.36	2
12:25	8.37	8.37	8.37	8.37	0
12:24	8.37	8.37	8.37	8.37	0
12:23	8.37	8.37	8.37	8.37	0
12:22	8.37	8.37	8.37	8.37	12
12:21	8.37	8.37	8.37	8.37	0
12:20	8.37	8.37	8.37	8.37	0
12:19	8.37	8.37	8.37	8.37	0
12:18	8.37	8.37	8.37	8.37	0
12:17	8.37	8.37	8.37	8.37	1
12:16	8.36	8.36	8.36	8.36	0
12:15	8.36	8.36	8.36	8.36	0
12:14	8.36	8.36	8.36	8.36	0
12:13	8.36	8.36	8.36	8.36	0
12:12	8.36	8.36	8.36	8.36	0
12:11	8.36	8.36	8.36	8.36	5
12:10	8.34	8.34	8.34	8.34	0
12:09	8.34	8.34	8.34	8.34	0
12:08	8.34	8.34	8.34	8.34	3
12:07	8.34	8.34	8.34	8.34	0
12:06	8.34	8.34	8.34	8.34	0
12:05	8.34	8.34	8.34	8.34	0
12:04	8.34	8.34	8.34	8.34	0
12:03	8.34	8.34	8.34	8.34	0
12:02	8.34	8.34	8.34	8.34	0
12:01	8.34	8.34	8.34	8.34	0
12:00	8.34	8.34	8.34	8.34	0
11:59	8.34	8.34	8.34	8.34	0
11:58	8.34	8.34	8.34	8.34	0
11:57	8.34	8.34	8.34	8.34	0
11:56	8.34	8.34	8.34	8.34	5
11:55	8.35	8.35	8.35	8.35	10
11:54	8.35	8.35	8.35	8.35	0
11:53	8.35	8.35	8.35	8.35	0
11:52	8.35	8.35	8.35	8.35	0
11:51	8.35	8.35	8.35	8.35	12
11:50	8.37	8.37	8.37	8.37	0
11:49	8.37	8.37	8.37	8.37	0
11:48	8.37	8.37	8.37	8.37	0
11:47	8.37	8.37	8.37	8.37	0
11:46	8.37	8.37	8.37	8.37	5
11:45	8.35	8.35	8.35	8.35	0
11:44	8.35	8.35	8.35	8.35	0
11:43	8.35	8.35	8.35	8.35	1
11:42	8.35	8.35	8.35	8.35	0
11:41	8.35	8.35	8.35	8.35	0
11:40	8.35	8.35	8.35	8.35	4
11:39	8.36	8.36	8.36	8.36	0
11:38	8.36	8.36	8.36	8.36	0
11:37	8.36	8.36	8.36	8.36	2
11:36	8.36	8.36	8.36	8.36	0
11:35	8.36	8.36	8.36	8.36	4
11:34	8.36	8.36	8.36	8.36	5
11:33	8.34	8.34	8.34	8.34	5
11:32	8.35	8.35	8.35	8.35	5
11:31	8.34	8.34	8.34	8.34	0
11:30	8.34	8.34	8.34	8.34	0
11:29	8.34	8.35	8.35	8.34	10
11:28	8.35	8.35	8.35	8.35	0
11:27	8.35	8.36	8.36	8.35	10
11:26	8.35	8.35	8.35	8.35	4
11:25	8.36	8.36	8.36	8.36	0
11:24	8.36	8.36	8.36	8.36	0
11:23	8.36	8.36	8.36	8.36	0
11:22	8.36	8.36	8.36	8.36	1
11:21	8.36	8.36	8.36	8.36	5
11:20	8.36	8.36	8.36	8.36	0
11:19	8.36	8.36	8.36	8.36	5
11:18	8.35	8.35	8.35	8.35	0
11:17	8.35	8.35	8.35	8.35	3
11:16	8.38	8.38	8.38	8.38	0
11:15	8.38	8.38	8.38	8.38	0
11:14	8.38	8.38	8.38	8.38	0
11:13	8.38	8.38	8.38	8.38	5
11:12	8.36	8.36	8.36	8.36	0
11:11	8.36	8.36	8.36	8.36	0
11:10	8.36	8.36	8.36	8.36	5
11:09	8.36	8.36	8.36	8.36	6
11:08	8.36	8.36	8.36	8.36	0
11:07	8.36	8.37	8.37	8.36	10
11:06	8.38	8.38	8.38	8.38	0
11:05	8.38	8.38	8.38	8.38	0
11:04	8.38	8.38	8.38	8.38	5
11:03	8.38	8.38	8.38	8.38	0
11:02	8.38	8.38	8.38	8.38	4
11:01	8.37	8.37	8.37	8.37	0
11:00	8.37	8.37	8.37	8.37	0
10:59	8.37	8.37	8.37	8.37	0
10:58	8.37	8.37	8.37	8.37	0
10:57	8.37	8.37	8.37	8.37	3
10:56	8.37	8.37	8.37	8.37	5
10:55	8.37	8.37	8.37	8.37	1
10:54	8.34	8.36	8.36	8.34	21
10:53	8.38	8.38	8.38	8.38	0
10:52	8.38	8.38	8.38	8.38	0
10:51	8.38	8.38	8.38	8.38	0
10:50	8.38	8.38	8.38	8.38	0
10:49	8.38	8.38	8.38	8.38	0
10:48	8.38	8.38	8.38	8.38	0
10:47	8.38	8.38	8.38	8.38	0
10:46	8.38	8.38	8.38	8.38	0
10:45	8.38	8.38	8.38	8.38	0
10:44	8.38	8.38	8.38	8.38	0
10:43	8.38	8.38	8.38	8.38	0
10:42	8.38	8.38	8.38	8.38	0
10:41	8.38	8.4	8.4	8.38	2
10:40	8.36	8.36	8.36	8.36	0
10:39	8.36	8.36	8.36	8.36	1
10:38	8.36	8.36	8.36	8.36	0
10:37	8.36	8.36	8.36	8.36	0
10:36	8.36	8.36	8.36	8.36	0
10:35	8.36	8.39	8.39	8.36	25
10:34	8.38	8.38	8.38	8.38	0
10:33	8.38	8.38	8.38	8.38	0
10:32	8.38	8.38	8.38	8.38	0
10:31	8.38	8.38	8.38	8.38	0
10:30	8.38	8.38	8.38	8.38	0
10:29	8.38	8.38	8.38	8.38	0
10:28	8.38	8.38	8.38	8.38	0
10:27	8.38	8.38	8.38	8.38	0
10:26	8.38	8.38	8.38	8.38	0
10:25	8.38	8.38	8.38	8.38	0
10:24	8.38	8.38	8.38	8.38	0
10:23	8.38	8.41	8.41	8.38	20
10:22	8.38	8.38	8.38	8.38	0
10:21	8.38	8.38	8.38	8.38	0
10:20	8.38	8.38	8.38	8.38	1
10:19	8.42	8.42	8.42	8.42	0
10:18	8.42	8.42	8.42	8.42	0
10:17	8.42	8.42	8.42	8.42	0
10:16	8.42	8.42	8.42	8.42	0
10:15	8.42	8.42	8.42	8.42	0
10:14	8.42	8.42	8.42	8.42	0
10:13	8.42	8.42	8.42	8.42	1
10:12	8.34	8.34	8.34	8.34	0
10:11	8.34	8.34	8.34	8.34	0
10:10	8.34	8.34	8.34	8.34	0
10:09	8.34	8.34	8.34	8.34	0
10:08	8.34	8.42	8.42	8.34	46
10:07	8.4	8.4	8.4	8.4	0
10:06	8.4	8.4	8.4	8.4	0
10:05	8.4	8.4	8.4	8.4	0
10:04	8.4	8.4	8.4	8.4	0
10:03	8.4	8.4	8.4	8.4	0
10:02	8.4	8.4	8.4	8.4	0
10:01	8.4	8.4	8.4	8.4	0
10:00	8.4	8.4	8.4	8.4	0
09:59	8.4	8.43	8.43	8.4	7
09:58	8.43	8.43	8.43	8.43	2
09:57	8.43	8.43	8.43	8.43	0
09:56	8.43	8.43	8.43	8.43	0
09:55	8.43	8.45	8.45	8.43	8
09:54	8.49	8.49	8.49	8.49	0
09:53	8.49	8.49	8.49	8.49	0
09:52	8.49	8.49	8.49	8.49	2
09:51	8.48	8.48	8.48	8.48	0
09:50	8.48	8.48	8.48	8.48	2
09:49	8.43	8.43	8.43	8.43	9
09:48	8.42	8.42	8.42	8.42	0
09:47	8.42	8.42	8.42	8.42	0
09:46	8.42	8.42	8.42	8.42	0
09:45	8.42	8.42	8.42	8.42	3
09:44	8.4	8.4	8.4	8.4	0
09:43	8.4	8.4	8.4	8.4	0
09:42	8.4	8.4	8.4	8.4	10
09:41	8.4	8.4	8.4	8.4	1
09:40	8.4	8.4	8.4	8.4	4
09:39	8.35	8.35	8.35	8.35	0
09:38	8.35	8.35	8.35	8.35	0
09:37	8.35	8.35	8.35	8.35	0
09:36	8.35	8.35	8.35	8.35	1
09:35	8.37	8.37	8.37	8.37	1
09:34	8.35	8.37	8.37	8.35	3
09:33	8.38	8.38	8.38	8.38	5
09:32	8.41	8.41	8.41	8.41	0
09:31	8.41	8.41	8.41	8.41	0
09:30	8.41	8.41	8.41	8.41	1
09:29	8.41	8.4	8.41	8.4	10
09:28	8.41	8.41	8.41	8.41	0
09:27	8.41	8.41	8.41	8.41	0
09:26	8.41	8.41	8.41	8.41	0
09:25	8.41	8.41	8.41	8.41	0
09:24	8.41	8.41	8.41	8.41	0
09:23	8.41	8.41	8.41	8.41	1
09:22	8.42	8.42	8.42	8.42	0
09:21	8.42	8.42	8.42	8.42	2
09:20	8.42	8.42	8.42	8.42	0
09:19	8.42	8.42	8.42	8.42	0
09:18	8.42	8.43	8.43	8.42	2
09:17	8.4	8.4	8.4	8.4	0
09:16	8.4	8.43	8.43	8.4	19
09:15	8.41	8.43	8.43	8.41	7
09:14	8.4	8.37	8.4	8.37	9
09:13	8.35	8.35	8.35	8.35	0
09:12	8.35	8.35	8.35	8.35	0
09:11	8.35	8.35	8.35	8.35	0
09:10	8.35	8.35	8.35	8.35	0
09:09	8.35	8.35	8.35	8.35	1
09:08	8.34	8.34	8.34	8.34	2
09:07	8.34	8.34	8.34	8.34	5
09:06	8.32	8.32	8.32	8.32	1
09:05	8.31	8.31	8.31	8.31	0
09:04	8.31	8.3	8.32	8.3	83
09:03	8.32	8.3	8.32	8.3	10
09:02	8.3	8.31	8.31	8.3	8
09:01	8.31	8.35	8.35	8.31	51

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)