成交	35.25	昨收	35.45
漲跌	-0.20	開盤	35.50
漲跌幅	-0.56%	最高	35.85
買進	35.25	最低	35.25
賣出	35.35	單量	235
漲停價	38.95	總量	945
跌停價	31.95	昨量	905

委買價	委買量	委賣價	委賣量
35.25	93	35.35	7
35.20	160	35.40	6
35.15	112	35.45	2
35.10	68	35.50	13
35.05	72	35.55	9

時間	成交	開	高	低	量
13:30	35.25	35.25	35.25	35.25	235
13:29	35.4	35.4	35.4	35.4	0
13:28	35.4	35.4	35.4	35.4	0
13:27	35.4	35.4	35.4	35.4	0
13:26	35.4	35.4	35.4	35.4	0
13:25	35.4	35.35	35.4	35.35	6
13:24	35.35	35.35	35.35	35.35	2
13:23	35.4	35.35	35.4	35.35	5
13:22	35.4	35.35	35.4	35.35	4
13:21	35.35	35.35	35.35	35.35	0
13:20	35.35	35.35	35.35	35.35	1
13:19	35.35	35.35	35.35	35.35	1
13:18	35.35	35.35	35.35	35.35	1
13:17	35.4	35.35	35.4	35.3	49
13:16	35.3	35.3	35.3	35.3	1
13:15	35.3	35.3	35.3	35.3	1
13:14	35.3	35.3	35.3	35.3	0
13:13	35.3	35.3	35.3	35.3	0
13:12	35.3	35.3	35.3	35.3	4
13:11	35.35	35.35	35.35	35.35	1
13:10	35.3	35.3	35.3	35.3	1
13:09	35.3	35.3	35.3	35.3	1
13:08	35.3	35.3	35.3	35.3	1
13:07	35.3	35.3	35.3	35.3	0
13:06	35.3	35.3	35.3	35.3	4
13:05	35.3	35.3	35.3	35.3	3
13:04	35.3	35.3	35.3	35.3	1
13:03	35.3	35.3	35.3	35.3	0
13:02	35.3	35.3	35.3	35.3	1
13:01	35.3	35.3	35.3	35.25	52
13:00	35.3	35.3	35.3	35.3	0
12:59	35.3	35.3	35.3	35.3	8
12:58	35.3	35.3	35.3	35.3	1
12:57	35.3	35.3	35.3	35.3	0
12:56	35.3	35.3	35.3	35.3	25
12:55	35.3	35.3	35.3	35.3	0
12:54	35.3	35.3	35.3	35.3	3
12:53	35.3	35.3	35.3	35.3	1
12:52	35.3	35.3	35.3	35.3	1
12:51	35.35	35.35	35.35	35.35	0
12:50	35.35	35.35	35.35	35.35	2
12:49	35.3	35.3	35.3	35.3	1
12:48	35.3	35.3	35.3	35.3	0
12:47	35.3	35.3	35.3	35.3	0
12:46	35.3	35.3	35.3	35.3	3
12:45	35.3	35.3	35.3	35.3	1
12:44	35.35	35.35	35.35	35.35	0
12:43	35.35	35.35	35.35	35.35	5
12:42	35.3	35.3	35.3	35.3	1
12:41	35.3	35.3	35.3	35.3	4
12:40	35.3	35.3	35.3	35.3	0
12:39	35.3	35.3	35.3	35.3	1
12:38	35.3	35.3	35.3	35.3	1
12:37	35.3	35.35	35.35	35.3	3
12:36	35.35	35.3	35.35	35.3	3
12:35	35.3	35.3	35.3	35.3	1
12:34	35.3	35.3	35.3	35.3	0
12:33	35.3	35.3	35.3	35.3	1
12:32	35.3	35.3	35.3	35.3	0
12:31	35.3	35.3	35.3	35.3	4
12:30	35.3	35.3	35.3	35.3	2
12:29	35.3	35.3	35.3	35.3	0
12:28	35.3	35.3	35.3	35.3	0
12:27	35.3	35.3	35.3	35.3	1
12:26	35.3	35.3	35.3	35.3	2
12:25	35.3	35.3	35.3	35.3	1
12:24	35.3	35.3	35.3	35.3	1
12:23	35.3	35.3	35.3	35.3	0
12:22	35.3	35.3	35.3	35.3	2
12:21	35.3	35.3	35.3	35.3	0
12:20	35.3	35.3	35.3	35.3	1
12:19	35.3	35.3	35.3	35.3	3
12:18	35.3	35.3	35.3	35.3	0
12:17	35.3	35.3	35.3	35.3	0
12:16	35.3	35.35	35.35	35.3	2
12:15	35.3	35.3	35.3	35.3	1
12:14	35.3	35.3	35.3	35.3	0
12:13	35.3	35.3	35.3	35.3	1
12:12	35.3	35.3	35.3	35.3	2
12:11	35.3	35.3	35.3	35.3	1
12:10	35.3	35.3	35.3	35.3	0
12:09	35.3	35.3	35.3	35.3	0
12:08	35.3	35.35	35.35	35.3	3
12:07	35.35	35.35	35.35	35.35	1
12:06	35.35	35.35	35.35	35.35	1
12:05	35.3	35.3	35.3	35.3	0
12:04	35.3	35.3	35.3	35.3	1
12:03	35.3	35.3	35.3	35.3	0
12:02	35.3	35.3	35.3	35.3	0
12:01	35.3	35.3	35.3	35.3	0
12:00	35.3	35.3	35.3	35.3	0
11:59	35.3	35.3	35.3	35.3	0
11:58	35.3	35.3	35.3	35.3	0
11:57	35.3	35.3	35.3	35.3	0
11:56	35.3	35.3	35.3	35.3	0
11:55	35.3	35.3	35.3	35.3	3
11:54	35.35	35.35	35.35	35.35	1
11:53	35.3	35.3	35.3	35.3	0
11:52	35.3	35.3	35.3	35.3	0
11:51	35.3	35.3	35.3	35.3	1
11:50	35.35	35.35	35.35	35.35	2
11:49	35.35	35.35	35.35	35.35	8
11:48	35.35	35.35	35.35	35.35	1
11:47	35.35	35.35	35.35	35.35	0
11:46	35.35	35.35	35.35	35.35	0
11:45	35.35	35.35	35.35	35.35	0
11:44	35.35	35.35	35.35	35.35	1
11:43	35.35	35.35	35.35	35.35	0
11:42	35.35	35.35	35.35	35.35	2
11:41	35.35	35.35	35.35	35.35	0
11:40	35.35	35.35	35.35	35.35	0
11:39	35.35	35.35	35.35	35.35	2
11:38	35.35	35.35	35.35	35.35	2
11:37	35.35	35.35	35.35	35.35	5
11:36	35.35	35.35	35.35	35.35	2
11:35	35.35	35.35	35.35	35.35	0
11:34	35.35	35.35	35.35	35.35	0
11:33	35.35	35.4	35.4	35.35	6
11:32	35.4	35.4	35.4	35.4	0
11:31	35.4	35.4	35.4	35.4	0
11:30	35.4	35.4	35.4	35.4	1
11:29	35.4	35.4	35.4	35.4	2
11:28	35.4	35.4	35.4	35.4	0
11:27	35.4	35.4	35.4	35.4	0
11:26	35.4	35.4	35.4	35.4	0
11:25	35.4	35.4	35.4	35.4	1
11:24	35.4	35.4	35.4	35.4	5
11:23	35.4	35.4	35.4	35.4	1
11:22	35.4	35.4	35.4	35.4	0
11:21	35.4	35.4	35.4	35.4	0
11:20	35.4	35.4	35.4	35.4	0
11:19	35.4	35.4	35.4	35.4	3
11:18	35.4	35.4	35.4	35.4	4
11:17	35.4	35.4	35.4	35.4	2
11:16	35.4	35.4	35.4	35.4	2
11:15	35.4	35.4	35.4	35.4	5
11:14	35.4	35.4	35.4	35.4	0
11:13	35.4	35.4	35.4	35.4	0
11:12	35.4	35.4	35.4	35.4	2
11:11	35.45	35.45	35.45	35.45	0
11:10	35.45	35.45	35.45	35.45	0
11:09	35.45	35.45	35.45	35.45	0
11:08	35.45	35.45	35.45	35.45	1
11:07	35.4	35.4	35.4	35.4	0
11:06	35.4	35.4	35.4	35.4	0
11:05	35.4	35.4	35.45	35.4	6
11:04	35.4	35.4	35.4	35.4	4
11:03	35.45	35.45	35.45	35.45	1
11:02	35.4	35.4	35.4	35.4	0
11:01	35.4	35.4	35.4	35.4	1
11:00	35.45	35.45	35.45	35.45	0
10:59	35.45	35.45	35.45	35.45	0
10:58	35.45	35.45	35.45	35.45	0
10:57	35.45	35.45	35.45	35.45	5
10:56	35.45	35.5	35.5	35.45	2
10:55	35.55	35.45	35.55	35.45	5
10:54	35.5	35.5	35.5	35.5	0
10:53	35.5	35.5	35.5	35.5	3
10:52	35.5	35.5	35.5	35.5	6
10:51	35.5	35.5	35.5	35.5	0
10:50	35.5	35.5	35.5	35.5	0
10:49	35.5	35.5	35.5	35.5	0
10:48	35.5	35.5	35.5	35.5	0
10:47	35.5	35.5	35.5	35.5	0
10:46	35.5	35.5	35.5	35.5	1
10:45	35.5	35.5	35.5	35.5	0
10:44	35.5	35.5	35.5	35.5	1
10:43	35.55	35.55	35.55	35.55	0
10:42	35.55	35.55	35.55	35.55	0
10:41	35.55	35.55	35.55	35.55	0
10:40	35.55	35.55	35.55	35.55	1
10:39	35.55	35.55	35.55	35.55	0
10:38	35.55	35.55	35.55	35.55	2
10:37	35.55	35.55	35.55	35.55	0
10:36	35.55	35.55	35.55	35.55	0
10:35	35.55	35.55	35.55	35.55	0
10:34	35.55	35.55	35.55	35.55	7
10:33	35.6	35.6	35.6	35.6	0
10:32	35.6	35.6	35.6	35.6	0
10:31	35.6	35.6	35.6	35.6	1
10:30	35.55	35.6	35.6	35.55	3
10:29	35.6	35.6	35.6	35.6	0
10:28	35.6	35.6	35.6	35.6	0
10:27	35.6	35.6	35.6	35.6	0
10:26	35.6	35.6	35.6	35.6	0
10:25	35.6	35.6	35.6	35.6	0
10:24	35.6	35.6	35.6	35.6	0
10:23	35.6	35.6	35.6	35.6	5
10:22	35.65	35.65	35.65	35.65	0
10:21	35.65	35.65	35.65	35.65	1
10:20	35.6	35.6	35.6	35.6	0
10:19	35.6	35.6	35.6	35.6	0
10:18	35.6	35.6	35.6	35.6	0
10:17	35.6	35.6	35.6	35.6	3
10:16	35.65	35.65	35.65	35.65	1
10:15	35.6	35.6	35.6	35.6	0
10:14	35.6	35.7	35.7	35.6	14
10:13	35.65	35.65	35.65	35.65	0
10:12	35.65	35.65	35.65	35.65	0
10:11	35.65	35.65	35.65	35.65	0
10:10	35.65	35.65	35.65	35.65	14
10:09	35.6	35.6	35.6	35.6	0
10:08	35.6	35.6	35.6	35.6	1
10:07	35.65	35.65	35.65	35.65	0
10:06	35.65	35.65	35.65	35.65	0
10:05	35.65	35.65	35.65	35.65	5
10:04	35.65	35.65	35.65	35.65	2
10:03	35.65	35.65	35.65	35.65	0
10:02	35.65	35.65	35.65	35.65	1
10:01	35.7	35.7	35.7	35.7	0
10:00	35.7	35.7	35.7	35.7	12
09:59	35.7	35.7	35.7	35.7	1
09:58	35.8	35.8	35.8	35.8	0
09:57	35.8	35.8	35.8	35.8	0
09:56	35.8	35.8	35.8	35.8	1
09:55	35.7	35.7	35.7	35.7	1
09:54	35.75	35.75	35.75	35.75	1
09:53	35.75	35.8	35.8	35.75	19
09:52	35.8	35.8	35.8	35.8	0
09:51	35.8	35.75	35.8	35.75	15
09:50	35.75	35.75	35.75	35.75	0
09:49	35.75	35.75	35.75	35.75	0
09:48	35.75	35.75	35.75	35.75	4
09:47	35.8	35.8	35.8	35.8	5
09:46	35.8	35.8	35.8	35.8	4
09:45	35.85	35.85	35.85	35.85	0
09:44	35.85	35.85	35.85	35.85	0
09:43	35.85	35.85	35.85	35.85	2
09:42	35.85	35.85	35.85	35.85	0
09:41	35.85	35.85	35.85	35.85	0
09:40	35.85	35.85	35.85	35.85	0
09:39	35.85	35.85	35.85	35.85	0
09:38	35.85	35.85	35.85	35.85	0
09:37	35.85	35.85	35.85	35.85	2
09:36	35.85	35.85	35.85	35.85	4
09:35	35.85	35.85	35.85	35.85	3
09:34	35.85	35.85	35.85	35.85	5
09:33	35.8	35.8	35.8	35.8	0
09:32	35.8	35.8	35.8	35.8	2
09:31	35.85	35.85	35.85	35.85	0
09:30	35.85	35.85	35.85	35.85	0
09:29	35.85	35.85	35.85	35.85	3
09:28	35.85	35.8	35.85	35.8	40
09:27	35.75	35.75	35.75	35.75	2
09:26	35.7	35.7	35.7	35.7	0
09:25	35.7	35.7	35.75	35.7	12
09:24	35.7	35.7	35.7	35.7	6
09:23	35.7	35.7	35.7	35.7	3
09:22	35.7	35.7	35.7	35.7	0
09:21	35.7	35.7	35.7	35.7	1
09:20	35.75	35.75	35.75	35.75	0
09:19	35.75	35.75	35.75	35.75	1
09:18	35.8	35.75	35.8	35.75	15
09:17	35.75	35.75	35.75	35.75	0
09:16	35.75	35.75	35.75	35.75	0
09:15	35.75	35.75	35.75	35.75	2
09:14	35.8	35.8	35.8	35.8	0
09:13	35.8	35.8	35.8	35.8	15
09:12	35.75	35.75	35.75	35.75	1
09:11	35.75	35.75	35.75	35.75	8
09:10	35.75	35.7	35.75	35.7	17
09:09	35.7	35.7	35.7	35.7	0
09:08	35.7	35.65	35.7	35.65	8
09:07	35.7	35.65	35.7	35.65	28
09:06	35.6	35.5	35.6	35.5	9
09:05	35.55	35.55	35.55	35.55	0
09:04	35.55	35.55	35.55	35.55	0
09:03	35.55	35.55	35.55	35.55	15
09:02	35.55	35.6	35.6	35.55	14
09:01	35.6	35.5	35.6	35.5	32

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)