成交	38.10	昨收	38.20
漲跌	-0.10	開盤	37.30
漲跌幅	-0.26%	最高	38.15
買進	38.00	最低	37.05
賣出	38.10	單量	1
漲停價	42.00	總量	2656
跌停價	34.40	昨量	2991

委買價	委買量	委賣價	委賣量
38.00	25	38.10	21
37.95	3	38.15	29
37.90	105	38.20	133
37.85	13	38.25	6
37.80	19	38.30	14

時間	成交	開	高	低	量
13:30	38.1	38.1	38.1	38.1	226
13:29	38.05	38.05	38.05	38.05	0
13:28	38.05	38.05	38.05	38.05	0
13:27	38.05	38.05	38.05	38.05	0
13:26	38.05	38.05	38.05	38.05	0
13:25	38.05	38.05	38.1	38.05	22
13:24	38.05	38.05	38.05	38.05	4
13:23	38.05	38.05	38.1	38	81
13:22	38.05	38.05	38.1	38	76
13:21	38	38.05	38.1	38	67
13:20	38	38.05	38.05	38	5
13:19	38	37.95	38	37.95	24
13:18	37.95	37.95	37.95	37.95	2
13:17	37.95	37.95	37.95	37.95	0
13:16	37.95	37.95	37.95	37.95	2
13:15	37.95	37.95	37.95	37.95	4
13:14	37.95	38	38	37.95	58
13:13	38	38	38	38	29
13:12	38	38.05	38.05	38	20
13:11	38	38.05	38.05	38	20
13:10	38	38.05	38.05	38	32
13:09	38.05	38.05	38.05	38.05	13
13:08	38.05	38.05	38.05	38.05	0
13:07	38.05	38.05	38.05	38.05	2
13:06	38	38	38	38	0
13:05	38	38	38	38	2
13:04	37.95	38.05	38.1	37.95	85
13:03	38.05	38.05	38.05	38	4
13:02	38	38	38	38	1
13:01	38	38	38	38	0
13:00	38	38	38	38	0
12:59	38	38	38	38	0
12:58	38	38	38	38	1
12:57	38	38	38.05	38	53
12:56	38	38.05	38.05	38	22
12:55	38	38.05	38.1	38	37
12:54	38.05	38.05	38.05	38	8
12:53	38	38.1	38.1	38	21
12:52	38.1	38.1	38.1	38.1	0
12:51	38.1	38.05	38.1	38.05	26
12:50	38	38	38	38	5
12:49	38	38	38	38	11
12:48	38	38	38	38	14
12:47	37.95	37.95	37.95	37.95	0
12:46	37.95	38	38	37.95	12
12:45	38	38	38	38	9
12:44	37.95	37.95	37.95	37.95	0
12:43	37.95	37.95	37.95	37.95	9
12:42	38	38	38	38	18
12:41	37.95	37.95	37.95	37.95	7
12:40	37.9	37.9	37.9	37.9	1
12:39	37.9	37.9	37.9	37.9	1
12:38	37.9	37.9	37.9	37.9	12
12:37	38	38.05	38.05	38	10
12:36	38.05	38.05	38.05	38.05	0
12:35	38.05	38.05	38.05	38.05	0
12:34	38.05	38.05	38.05	38.05	11
12:33	38.05	38.1	38.1	38.05	33
12:32	38.1	38.1	38.1	38.1	19
12:31	38.15	38.15	38.15	38.1	12
12:30	38.1	38.1	38.15	38.1	6
12:29	38.1	38.1	38.15	38.1	28
12:28	38.1	38.1	38.1	38.1	0
12:27	38.1	38.05	38.1	38.05	11
12:26	38.05	38	38.05	37.95	20
12:25	38	38	38	38	0
12:24	38	38	38.05	38	34
12:23	38.05	37.95	38.05	37.95	28
12:22	38	38	38.05	38	26
12:21	38	37.95	38	37.95	18
12:20	37.9	37.9	37.9	37.9	20
12:19	37.9	37.9	37.9	37.9	7
12:18	37.85	37.85	37.85	37.85	1
12:17	37.85	37.85	37.85	37.85	18
12:16	37.85	37.85	37.85	37.85	10
12:15	37.85	37.85	37.9	37.85	16
12:14	37.85	37.85	37.85	37.85	10
12:13	37.8	37.8	37.8	37.8	0
12:12	37.8	37.8	37.8	37.8	32
12:11	37.75	37.75	37.75	37.75	0
12:10	37.75	37.75	37.75	37.75	1
12:09	37.75	37.75	37.75	37.75	0
12:08	37.75	37.75	37.75	37.75	0
12:07	37.75	37.75	37.75	37.75	1
12:06	37.7	37.7	37.7	37.7	0
12:05	37.7	37.75	37.75	37.7	15
12:04	37.8	37.75	37.8	37.7	71
12:03	37.7	37.7	37.7	37.7	0
12:02	37.7	37.8	37.8	37.7	21
12:01	37.75	37.75	37.75	37.75	0
12:00	37.75	37.7	37.75	37.7	11
11:59	37.65	37.7	37.7	37.65	12
11:58	37.65	37.65	37.65	37.65	0
11:57	37.65	37.65	37.65	37.65	0
11:56	37.65	37.65	37.65	37.65	0
11:55	37.65	37.65	37.65	37.65	0
11:54	37.65	37.65	37.65	37.65	10
11:53	37.55	37.55	37.55	37.55	0
11:52	37.55	37.55	37.55	37.55	0
11:51	37.55	37.55	37.55	37.55	0
11:50	37.55	37.55	37.55	37.55	0
11:49	37.55	37.55	37.55	37.55	0
11:48	37.55	37.55	37.55	37.55	0
11:47	37.55	37.55	37.55	37.55	0
11:46	37.55	37.55	37.55	37.55	0
11:45	37.55	37.55	37.55	37.55	0
11:44	37.55	37.6	37.6	37.55	2
11:43	37.6	37.6	37.6	37.6	4
11:42	37.6	37.6	37.6	37.6	0
11:41	37.6	37.6	37.6	37.6	0
11:40	37.6	37.6	37.6	37.6	0
11:39	37.6	37.55	37.6	37.55	7
11:38	37.5	37.55	37.55	37.5	6
11:37	37.55	37.55	37.55	37.55	1
11:36	37.5	37.5	37.5	37.5	0
11:35	37.5	37.5	37.5	37.5	0
11:34	37.5	37.5	37.5	37.5	0
11:33	37.5	37.5	37.5	37.5	0
11:32	37.5	37.5	37.5	37.5	0
11:31	37.5	37.6	37.6	37.5	7
11:30	37.6	37.6	37.6	37.6	2
11:29	37.55	37.55	37.55	37.55	0
11:28	37.55	37.55	37.55	37.55	0
11:27	37.55	37.55	37.55	37.55	1
11:26	37.55	37.55	37.55	37.55	0
11:25	37.55	37.55	37.55	37.55	0
11:24	37.55	37.6	37.6	37.55	13
11:23	37.6	37.6	37.6	37.6	0
11:22	37.6	37.6	37.6	37.6	0
11:21	37.6	37.6	37.6	37.6	0
11:20	37.6	37.6	37.6	37.6	1
11:19	37.65	37.65	37.65	37.65	0
11:18	37.65	37.65	37.65	37.65	0
11:17	37.65	37.65	37.65	37.65	0
11:16	37.65	37.65	37.65	37.65	0
11:15	37.65	37.5	37.65	37.5	2
11:14	37.55	37.65	37.65	37.5	28
11:13	37.65	37.7	37.7	37.65	10
11:12	37.7	37.7	37.7	37.7	0
11:11	37.7	37.7	37.7	37.7	0
11:10	37.7	37.7	37.7	37.7	1
11:09	37.7	37.75	37.75	37.7	7
11:08	37.75	37.75	37.75	37.75	0
11:07	37.75	37.75	37.75	37.75	0
11:06	37.75	37.75	37.75	37.75	0
11:05	37.75	37.75	37.75	37.75	1
11:04	37.75	37.75	37.75	37.75	2
11:03	37.75	37.75	37.75	37.75	0
11:02	37.75	37.75	37.75	37.75	0
11:01	37.75	37.75	37.75	37.75	0
11:00	37.75	37.75	37.75	37.75	0
10:59	37.75	37.75	37.75	37.75	0
10:58	37.75	37.75	37.75	37.75	3
10:57	37.75	37.75	37.75	37.75	3
10:56	37.7	37.7	37.7	37.7	2
10:55	37.7	37.75	37.75	37.7	4
10:54	37.7	37.7	37.7	37.7	1
10:53	37.7	37.75	37.75	37.7	4
10:52	37.75	37.75	37.75	37.75	4
10:51	37.75	37.75	37.75	37.75	0
10:50	37.75	37.75	37.75	37.75	8
10:49	37.8	37.8	37.8	37.8	3
10:48	37.8	37.8	37.8	37.8	2
10:47	37.8	37.8	37.8	37.8	2
10:46	37.8	37.8	37.8	37.8	2
10:45	37.8	37.8	37.8	37.75	9
10:44	37.75	37.8	37.8	37.75	3
10:43	37.8	37.8	37.8	37.8	2
10:42	37.8	37.8	37.8	37.8	2
10:41	37.75	37.85	37.85	37.75	5
10:40	37.85	37.85	37.85	37.85	3
10:39	37.85	37.8	37.85	37.8	8
10:38	37.85	37.85	37.85	37.85	2
10:37	37.85	37.85	37.85	37.85	2
10:36	37.9	37.9	37.9	37.9	2
10:35	37.9	37.85	37.9	37.85	2
10:34	37.8	37.8	37.9	37.8	5
10:33	37.9	37.9	37.9	37.9	2
10:32	37.9	37.85	37.9	37.85	4
10:31	37.9	37.9	37.9	37.9	2
10:30	37.85	37.85	37.85	37.85	4
10:29	37.9	37.85	37.9	37.85	3
10:28	37.9	37.9	37.9	37.9	2
10:27	37.85	37.85	37.85	37.85	2
10:26	37.85	37.8	37.85	37.8	3
10:25	37.8	37.8	37.8	37.8	2
10:24	37.8	37.75	37.8	37.75	4
10:23	37.75	37.75	37.75	37.75	2
10:22	37.75	37.7	37.75	37.7	8
10:21	37.75	37.75	37.75	37.75	2
10:20	37.75	37.75	37.75	37.75	2
10:19	37.75	37.75	37.75	37.75	1
10:18	37.7	37.7	37.7	37.7	2
10:17	37.75	37.75	37.75	37.75	2
10:16	37.7	37.7	37.7	37.7	7
10:15	37.75	37.75	37.75	37.75	3
10:14	37.75	37.75	37.75	37.75	2
10:13	37.75	37.75	37.8	37.75	7
10:12	37.8	37.8	37.8	37.8	2
10:11	37.75	37.75	37.75	37.75	9
10:10	37.8	37.65	37.8	37.65	15
10:09	37.65	37.65	37.65	37.65	2
10:08	37.6	37.6	37.6	37.6	5
10:07	37.55	37.55	37.55	37.55	0
10:06	37.55	37.55	37.55	37.55	0
10:05	37.55	37.55	37.55	37.55	1
10:04	37.55	37.55	37.55	37.55	0
10:03	37.55	37.55	37.55	37.5	3
10:02	37.5	37.5	37.5	37.5	0
10:01	37.5	37.55	37.55	37.5	21
10:00	37.5	37.5	37.5	37.5	1
09:59	37.5	37.55	37.55	37.5	7
09:58	37.5	37.5	37.5	37.5	0
09:57	37.5	37.55	37.55	37.5	13
09:56	37.55	37.55	37.55	37.55	11
09:55	37.55	37.55	37.55	37.55	0
09:54	37.55	37.6	37.6	37.55	13
09:53	37.6	37.6	37.6	37.6	2
09:52	37.65	37.65	37.65	37.65	0
09:51	37.65	37.65	37.65	37.65	0
09:50	37.65	37.65	37.65	37.65	0
09:49	37.65	37.65	37.65	37.65	2
09:48	37.65	37.65	37.65	37.65	1
09:47	37.65	37.55	37.65	37.55	15
09:46	37.55	37.55	37.55	37.55	1
09:45	37.55	37.55	37.55	37.55	0
09:44	37.55	37.55	37.55	37.55	1
09:43	37.55	37.55	37.55	37.55	3
09:42	37.55	37.55	37.55	37.55	0
09:41	37.55	37.55	37.55	37.55	0
09:40	37.55	37.5	37.55	37.5	2
09:39	37.5	37.5	37.5	37.5	2
09:38	37.5	37.5	37.5	37.5	2
09:37	37.35	37.4	37.5	37.35	5
09:36	37.45	37.4	37.45	37.4	6
09:35	37.45	37.45	37.45	37.45	2
09:34	37.45	37.45	37.45	37.45	2
09:33	37.45	37.3	37.45	37.3	46
09:32	37.3	37.3	37.3	37.3	2
09:31	37.3	37.3	37.3	37.3	4
09:30	37.3	37.25	37.35	37.25	16
09:29	37.3	37.3	37.4	37.3	12
09:28	37.3	37.3	37.3	37.3	0
09:27	37.3	37.3	37.4	37.3	11
09:26	37.25	37.2	37.25	37.2	5
09:25	37.2	37.2	37.2	37.2	0
09:24	37.2	37.2	37.2	37.2	17
09:23	37.15	37.15	37.15	37.15	3
09:22	37.2	37.2	37.2	37.2	3
09:21	37.15	37.15	37.15	37.15	2
09:20	37.15	37.2	37.2	37.15	4
09:19	37.2	37.2	37.2	37.2	8
09:18	37.2	37.2	37.2	37.2	4
09:17	37.2	37.2	37.2	37.2	1
09:16	37.15	37.15	37.15	37.15	12
09:15	37.2	37.15	37.2	37.15	11
09:14	37.2	37.15	37.2	37.15	6
09:13	37.15	37.2	37.2	37.15	5
09:12	37.1	37.1	37.1	37.1	0
09:11	37.1	37.15	37.15	37.1	8
09:10	37.15	37.2	37.2	37.1	15
09:09	37.15	37.1	37.15	37.1	14
09:08	37.05	37.15	37.15	37.05	59
09:07	37.2	37.1	37.2	37.05	25
09:06	37.15	37.15	37.15	37.05	64
09:05	37.15	37.25	37.25	37.15	64
09:04	37.25	37.3	37.3	37.25	43
09:03	37.25	37.25	37.3	37.25	20
09:02	37.25	37.15	37.25	37.15	58
09:01	37.1	37.3	37.3	37.1	163

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)