成交	59.20	昨收	57.00
漲跌	2.20	開盤	58.30
漲跌幅	3.86%	最高	61.40
買進	59.20	最低	57.50
賣出	59.30	單量	230
漲停價	62.70	總量	93032
跌停價	51.30	昨量	102425

委買價	委買量	委賣價	委賣量
59.20	80	59.30	320
59.10	107	59.40	85
59.00	285	59.50	252
58.90	122	59.60	46
58.80	232	59.70	61

時間	成交	開	高	低	量
13:30	59.2	59.2	59.2	59.2	4145
13:29	58.9	58.9	58.9	58.9	0
13:28	58.9	58.9	58.9	58.9	0
13:27	58.9	58.9	58.9	58.9	0
13:26	58.9	58.9	58.9	58.9	0
13:25	58.9	58.9	59	58.8	406
13:24	58.8	58.8	58.9	58.7	709
13:23	58.9	59.1	59.1	58.8	555
13:22	59	59.1	59.2	59	774
13:21	59.1	59	59.2	59	559
13:20	59.1	59	59.1	59	216
13:19	59.1	59.1	59.1	59	144
13:18	59.1	59	59.1	59	220
13:17	59.1	59	59.1	59	158
13:16	59	59.1	59.1	59	98
13:15	59.1	59.1	59.1	59	96
13:14	59	59	59.1	59	71
13:13	59	59	59	58.9	228
13:12	59	58.8	59	58.8	371
13:11	58.9	58.9	58.9	58.8	110
13:10	58.9	58.9	58.9	58.8	267
13:09	58.9	59	59	58.9	184
13:08	59	58.9	59	58.9	137
13:07	58.9	59.1	59.1	58.9	210
13:06	59.1	59.1	59.1	59	82
13:05	59.1	59.1	59.1	59	64
13:04	59.1	59.1	59.2	59	181
13:03	59.1	59	59.1	59	98
13:02	59.1	59.2	59.2	59	135
13:01	59.2	59.3	59.3	59.1	243
13:00	59.3	59.1	59.3	59.1	93
12:59	59.1	59.2	59.2	59.1	34
12:58	59.2	59.2	59.3	59.1	68
12:57	59.1	59.2	59.3	59.1	176
12:56	59.2	59.2	59.2	59.1	74
12:55	59.1	59.1	59.2	59	135
12:54	59.1	59	59.1	59	32
12:53	59	59	59.1	59	66
12:52	59	59	59.1	59	58
12:51	59	59	59.1	59	49
12:50	59	58.9	59.1	58.9	128
12:49	59	58.9	59	58.9	55
12:48	58.9	58.9	58.9	58.8	98
12:47	58.9	58.9	59	58.8	138
12:46	58.9	58.9	58.9	58.8	134
12:45	58.9	58.9	59	58.8	318
12:44	58.9	59.1	59.1	58.9	294
12:43	59	59.1	59.1	59	157
12:42	59.1	59.1	59.1	59	115
12:41	59.1	59.1	59.2	59	170
12:40	59.1	59.2	59.2	59.1	47
12:39	59.2	59.2	59.2	59.1	61
12:38	59.1	59.3	59.3	59.1	134
12:37	59.3	59.2	59.3	59.2	29
12:36	59.3	59.2	59.3	59.2	107
12:35	59.2	59.3	59.4	59.2	186
12:34	59.3	59	59.3	59	418
12:33	59	59.1	59.1	59	93
12:32	59.1	59	59.1	58.9	431
12:31	59	59.1	59.2	59	187
12:30	59.1	59	59.1	58.9	496
12:29	59	59	59.1	58.9	903
12:28	59	59.3	59.4	59	1098
12:27	59.4	59.4	59.4	59.3	54
12:26	59.4	59.3	59.4	59.2	80
12:25	59.3	59.3	59.4	59.2	306
12:24	59.2	59.4	59.5	59.2	123
12:23	59.4	59.2	59.4	59.2	519
12:22	59.2	59.3	59.4	59.2	582
12:21	59.3	59.5	59.5	59.3	956
12:20	59.5	59.5	59.6	59.5	218
12:19	59.5	59.7	59.7	59.5	486
12:18	59.7	59.7	59.7	59.7	201
12:17	59.7	59.8	59.9	59.7	81
12:16	59.8	59.8	59.9	59.8	39
12:15	59.8	59.8	59.9	59.8	12
12:14	59.8	59.9	59.9	59.8	52
12:13	59.9	59.9	59.9	59.9	25
12:12	59.9	60	60	59.8	63
12:11	59.9	60	60	59.9	20
12:10	59.9	59.9	60	59.9	36
12:09	59.9	59.9	59.9	59.8	79
12:08	59.9	59.9	59.9	59.8	13
12:07	59.9	59.9	59.9	59.8	22
12:06	59.9	59.7	59.9	59.7	68
12:05	59.7	60	60	59.7	174
12:04	60	59.8	60	59.8	26
12:03	59.8	59.9	59.9	59.8	36
12:02	59.9	59.9	60	59.8	84
12:01	59.9	59.8	59.9	59.7	54
12:00	59.7	59.7	59.8	59.7	17
11:59	59.8	59.7	59.8	59.7	44
11:58	59.7	59.7	59.8	59.6	62
11:57	59.7	59.8	59.8	59.7	74
11:56	59.7	59.7	59.7	59.6	81
11:55	59.6	59.6	59.7	59.6	120
11:54	59.6	60	60	59.6	502
11:53	59.9	60	60	59.9	26
11:52	60	59.9	60	59.9	23
11:51	60	60.1	60.2	60	111
11:50	60.1	60.1	60.1	60	64
11:49	60.1	60	60.1	59.9	236
11:48	60	59.9	60	59.9	40
11:47	60	59.9	60	59.9	13
11:46	59.9	59.9	60	59.9	41
11:45	59.8	59.9	59.9	59.8	116
11:44	59.9	59.8	59.9	59.8	81
11:43	59.8	59.8	59.9	59.8	29
11:42	59.8	60	60	59.8	71
11:41	59.9	59.9	60	59.9	51
11:40	60	60	60	59.9	27
11:39	60	60	60	59.9	112
11:38	60	60	60	59.9	37
11:37	60	60	60	59.9	21
11:36	60	60	60	60	31
11:35	60	60	60.1	60	34
11:34	60	60	60.1	60	37
11:33	60	60	60.2	60	49
11:32	60	60	60.1	59.9	64
11:31	60	60.1	60.1	60	142
11:30	60.2	60.3	60.3	60.2	21
11:29	60.3	60.4	60.4	60.2	42
11:28	60.3	60.2	60.4	60.1	88
11:27	60.2	60.4	60.4	60.2	90
11:26	60.3	60.4	60.4	60.3	74
11:25	60.4	60.4	60.4	60.3	262
11:24	60.3	60.1	60.4	60.1	390
11:23	60.1	60.2	60.2	60.1	35
11:22	60.1	60.1	60.2	60.1	17
11:21	60.1	60	60.2	60	111
11:20	60	60.1	60.1	60	72
11:19	60.1	60.2	60.2	60.1	34
11:18	60.1	60	60.2	60	96
11:17	60	60	60.1	60	51
11:16	60	60	60	60	32
11:15	60	59.9	60	59.9	120
11:14	59.9	59.9	60	59.8	157
11:13	59.8	59.8	59.9	59.8	74
11:12	59.8	60	60	59.8	110
11:11	60	60.1	60.1	60	83
11:10	60.1	60	60.2	60	279
11:09	60	59.9	60	59.9	45
11:08	60	59.9	60	59.8	71
11:07	59.9	59.9	59.9	59.8	32
11:06	59.9	59.9	59.9	59.8	39
11:05	59.9	59.8	59.9	59.8	48
11:04	59.8	59.7	59.9	59.7	33
11:03	59.8	59.7	59.8	59.7	62
11:02	59.7	59.7	59.8	59.7	122
11:01	59.7	59.5	59.7	59.5	137
11:00	59.6	59.6	59.7	59.5	482
10:59	59.7	59.7	59.8	59.6	546
10:58	59.7	59.9	59.9	59.7	333
10:57	59.9	59.9	60	59.9	185
10:56	60	60	60	59.9	57
10:55	60	59.9	60	59.8	175
10:54	59.9	59.9	60	59.8	267
10:53	59.9	60	60.1	59.9	417
10:52	60	60.2	60.3	60	225
10:51	60.2	60.2	60.3	60.2	41
10:50	60.2	60.1	60.2	60	64
10:49	60.1	60.2	60.3	60	206
10:48	60.1	60.1	60.3	60.1	81
10:47	60.2	60.2	60.2	60.1	52
10:46	60.2	60.2	60.4	60.1	193
10:45	60.1	60	60.2	59.9	243
10:44	60	60.2	60.2	59.9	757
10:43	60.3	60.2	60.3	60.2	160
10:42	60.3	60.4	60.4	60.2	124
10:41	60.3	60.2	60.4	60.2	123
10:40	60.3	60.4	60.5	60.2	470
10:39	60.3	60.5	60.6	60.3	335
10:38	60.5	60.6	60.7	60.5	85
10:37	60.6	60.7	60.7	60.6	52
10:36	60.7	60.8	60.8	60.6	76
10:35	60.7	60.5	60.7	60.4	128
10:34	60.5	60.7	60.7	60.5	345
10:33	60.7	60.8	60.9	60.7	149
10:32	60.8	60.7	60.9	60.7	79
10:31	60.7	60.8	60.8	60.6	268
10:30	60.8	60.8	60.9	60.7	366
10:29	60.8	60.8	60.9	60.7	195
10:28	60.9	61.1	61.1	60.8	281
10:27	61.1	61.1	61.1	61	272
10:26	61.1	61.2	61.3	61	549
10:25	61.1	61.1	61.2	61	779
10:24	61.1	61.2	61.2	60.9	731
10:23	61.2	60.8	61.4	60.7	3350
10:22	60.7	60.3	60.8	60.3	1470
10:21	60.3	60.2	60.4	60.2	172
10:20	60.2	60.2	60.2	60.1	149
10:19	60.2	60.3	60.4	60.2	84
10:18	60.4	60.4	60.4	60.3	72
10:17	60.4	60.5	60.5	60.3	148
10:16	60.4	60.3	60.5	60.3	371
10:15	60.3	60.1	60.4	60.1	471
10:14	60.1	60.2	60.2	60	183
10:13	60.1	60.2	60.2	60.1	58
10:12	60.2	60	60.2	60	106
10:11	60	59.9	60	59.9	83
10:10	59.9	59.8	59.9	59.8	261
10:09	59.8	60.1	60.2	59.8	654
10:08	60.1	60.2	60.3	60.1	115
10:07	60.2	60.1	60.3	60	177
10:06	60.1	60.4	60.4	60.1	236
10:05	60.4	60.2	60.4	60.2	166
10:04	60.2	60.1	60.2	60.1	87
10:03	60.1	60	60.1	60	94
10:02	60.1	60.1	60.1	60	205
10:01	60.1	60.4	60.4	60.1	253
10:00	60.4	60.1	60.5	60	353
09:59	60	59.9	60.1	59.8	552
09:58	59.9	60	60	59.8	466
09:57	60	59.9	60.1	59.9	329
09:56	60	60.3	60.3	60	531
09:55	60.2	60.3	60.4	60.2	202
09:54	60.3	60.2	60.5	60.2	286
09:53	60.2	60.6	60.6	60.1	724
09:52	60.6	60.7	60.7	60.5	415
09:51	60.7	60.5	60.8	60.5	1036
09:50	60.5	60.4	60.8	60.3	2209
09:49	60.4	60	60.4	59.9	2392
09:48	60	59.7	60	59.6	792
09:47	59.7	59.7	59.8	59.7	132
09:46	59.7	59.7	59.7	59.6	101
09:45	59.7	59.7	59.8	59.6	179
09:44	59.7	59.5	59.7	59.5	113
09:43	59.5	59.4	59.6	59.4	150
09:42	59.4	59.5	59.5	59.4	238
09:41	59.6	59.7	59.7	59.5	297
09:40	59.7	59.5	59.7	59.5	222
09:39	59.5	59.3	59.5	59.3	323
09:38	59.4	59.6	59.7	59.3	525
09:37	59.6	59.5	59.7	59.5	245
09:36	59.5	60	60	59.5	619
09:35	59.9	60	60	59.8	301
09:34	59.9	59.8	60	59.7	592
09:33	59.8	60	60	59.5	826
09:32	60	59.9	60.1	59.9	2434
09:31	60	59.8	60	59.7	1365
09:30	59.8	59.6	59.8	59.5	1223
09:29	59.6	59.4	59.8	59.4	1264
09:28	59.5	59.6	59.7	59.3	1268
09:27	59.6	59	59.6	59	1438
09:26	59.1	58.9	59.1	58.8	182
09:25	58.9	58.8	59	58.7	282
09:24	58.9	58.9	59	58.7	403
09:23	58.9	59	59.1	58.9	403
09:22	59	59.2	59.3	59	273
09:21	59.2	59.2	59.4	59.1	280
09:20	59.3	59.2	59.5	59.1	432
09:19	59.2	59.1	59.3	59.1	241
09:18	59.1	59.2	59.3	59.1	252
09:17	59.3	59.1	59.6	59.1	1969
09:16	59.2	59	59.2	58.9	344
09:15	58.9	59	59.1	58.9	316
09:14	59	58.9	59	58.8	334
09:13	58.9	59.2	59.3	58.8	441
09:12	59.2	59.3	59.3	59	627
09:11	59.3	59.4	59.4	59.2	658
09:10	59.3	58.8	59.4	58.8	1167
09:09	58.8	59.1	59.2	58.7	866
09:08	59.1	59.1	59.2	59	383
09:07	59	59.3	59.4	58.6	1052
09:06	59.2	59.3	59.4	59.2	642
09:05	59.3	59.4	59.6	59	1897
09:04	59.5	58.5	59.5	58.3	3798
09:03	58.4	58	58.5	57.9	1516
09:02	58	57.7	58.5	57.5	1699
09:01	57.6	58.3	58.4	57.5	2942

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)