成交	41.15	昨收	41.10
漲跌	0.05	開盤	41.30
漲跌幅	0.12%	最高	41.45
買進	41.10	最低	40.95
賣出	41.15	單量	3
漲停價	45.20	總量	808
跌停價	37.00	昨量	6693

委買價	委買量	委賣價	委賣量
41.10	16	41.15	4
41.05	7	41.20	5
41.00	44	41.25	1
40.95	26	41.30	7
40.90	23	41.35	39

時間	成交	開	高	低	量
13:30	40.1	40.1	40.1	40.1	914
13:29	40.2	40.2	40.2	40.2	0
13:28	40.2	40.2	40.2	40.2	0
13:27	40.2	40.2	40.2	40.2	0
13:26	40.2	40.2	40.2	40.2	0
13:25	40.2	40.25	40.25	40.2	126
13:24	40.25	40.25	40.25	40.25	18
13:23	40.25	40.25	40.25	40.25	48
13:22	40.3	40.3	40.3	40.3	9
13:21	40.3	40.3	40.3	40.3	42
13:20	40.3	40.3	40.3	40.3	29
13:19	40.25	40.25	40.25	40.25	15
13:18	40.25	40.25	40.25	40.25	81
13:17	40.2	40.2	40.2	40.2	41
13:16	40.25	40.25	40.25	40.25	32
13:15	40.25	40.25	40.25	40.25	11
13:14	40.25	40.25	40.25	40.25	2
13:13	40.25	40.25	40.25	40.25	23
13:12	40.2	40.2	40.2	40.2	0
13:11	40.2	40.2	40.2	40.2	12
13:10	40.2	40.2	40.2	40.2	33
13:09	40.2	40.2	40.2	40.2	5
13:08	40.25	40.25	40.25	40.25	3
13:07	40.2	40.2	40.25	40.2	58
13:06	40.2	40.2	40.2	40.2	25
13:05	40.2	40.2	40.2	40.2	69
13:04	40.15	40.2	40.2	40.15	18
13:03	40.2	40.2	40.2	40.2	0
13:02	40.2	40.2	40.2	40.2	0
13:01	40.2	40.2	40.2	40.2	2
13:00	40.2	40.2	40.2	40.15	14
12:59	40.2	40.2	40.25	40.15	111
12:58	40.2	40.2	40.2	40.2	12
12:57	40.25	40.25	40.25	40.25	7
12:56	40.25	40.25	40.25	40.25	2
12:55	40.25	40.2	40.25	40.2	10
12:54	40.25	40.2	40.25	40.2	28
12:53	40.25	40.25	40.25	40.25	8
12:52	40.3	40.3	40.3	40.3	0
12:51	40.3	40.25	40.3	40.25	11
12:50	40.25	40.25	40.25	40.25	3
12:49	40.25	40.25	40.25	40.25	21
12:48	40.2	40.25	40.25	40.2	11
12:47	40.25	40.25	40.25	40.25	6
12:46	40.25	40.25	40.25	40.25	37
12:45	40.25	40.25	40.25	40.25	3
12:44	40.25	40.25	40.25	40.25	4
12:43	40.25	40.25	40.25	40.2	6
12:42	40.25	40.25	40.25	40.25	4
12:41	40.25	40.2	40.25	40.2	28
12:40	40.15	40.2	40.2	40.15	7
12:39	40.2	40.2	40.2	40.2	27
12:38	40.2	40.2	40.2	40.2	6
12:37	40.25	40.2	40.25	40.2	3
12:36	40.25	40.25	40.25	40.25	13
12:35	40.25	40.25	40.25	40.25	7
12:34	40.2	40.25	40.25	40.2	19
12:33	40.25	40.15	40.25	40.15	88
12:32	40.2	40.2	40.2	40.2	11
12:31	40.2	40.2	40.2	40.2	3
12:30	40.2	40.2	40.2	40.2	8
12:29	40.15	40.15	40.15	40.1	18
12:28	40.15	40.15	40.15	40.15	13
12:27	40.15	40.15	40.2	40.15	19
12:26	40.15	40.2	40.2	40.15	14
12:25	40.15	40.2	40.2	40.15	6
12:24	40.2	40.2	40.2	40.2	5
12:23	40.15	40.15	40.15	40.15	4
12:22	40.1	40.15	40.15	40.1	7
12:21	40.15	40.15	40.15	40.1	16
12:20	40.15	40.15	40.15	40.15	5
12:19	40.15	40.1	40.15	40.1	19
12:18	40.15	40.15	40.15	40.15	31
12:17	40.15	40.15	40.15	40.15	9
12:16	40.15	40.2	40.2	40.15	7
12:15	40.2	40.2	40.2	40.2	0
12:14	40.2	40.2	40.2	40.2	12
12:13	40.2	40.2	40.2	40.2	10
12:12	40.2	40.2	40.2	40.2	11
12:11	40.25	40.25	40.25	40.25	6
12:10	40.25	40.25	40.25	40.25	0
12:09	40.25	40.2	40.25	40.2	2
12:08	40.2	40.2	40.2	40.2	0
12:07	40.2	40.15	40.2	40.15	9
12:06	40.2	40.2	40.2	40.2	6
12:05	40.2	40.2	40.2	40.15	15
12:04	40.2	40.2	40.2	40.15	47
12:03	40.2	40.2	40.2	40.2	1
12:02	40.2	40.2	40.2	40.2	19
12:01	40.25	40.25	40.25	40.25	7
12:00	40.2	40.2	40.2	40.2	3
11:59	40.2	40.2	40.2	40.2	22
11:58	40.25	40.2	40.25	40.2	2
11:57	40.25	40.2	40.25	40.2	2
11:56	40.15	40.2	40.2	40.15	10
11:55	40.25	40.25	40.25	40.25	1
11:54	40.25	40.2	40.25	40.2	13
11:53	40.2	40.2	40.2	40.2	5
11:52	40.2	40.2	40.2	40.2	6
11:51	40.2	40.2	40.2	40.2	7
11:50	40.2	40.2	40.2	40.2	6
11:49	40.2	40.2	40.2	40.2	2
11:48	40.2	40.2	40.2	40.2	8
11:47	40.2	40.2	40.2	40.15	7
11:46	40.2	40.2	40.2	40.15	14
11:45	40.2	40.2	40.2	40.2	1
11:44	40.2	40.2	40.2	40.2	31
11:43	40.25	40.25	40.25	40.25	6
11:42	40.2	40.2	40.2	40.2	1
11:41	40.2	40.2	40.2	40.2	0
11:40	40.2	40.2	40.2	40.2	17
11:39	40.2	40.2	40.2	40.2	0
11:38	40.2	40.2	40.2	40.2	2
11:37	40.15	40.2	40.2	40.15	10
11:36	40.2	40.2	40.2	40.2	34
11:35	40.15	40.15	40.15	40.15	0
11:34	40.15	40.15	40.15	40.15	3
11:33	40.15	40.15	40.2	40.15	34
11:32	40.15	40.15	40.15	40.1	14
11:31	40.15	40.15	40.15	40.15	14
11:30	40.2	40.2	40.2	40.2	2
11:29	40.15	40.15	40.15	40.15	13
11:28	40.15	40.15	40.15	40.15	11
11:27	40.15	40.15	40.15	40.15	0
11:26	40.15	40.15	40.15	40.15	14
11:25	40.15	40.15	40.15	40.15	14
11:24	40.15	40.15	40.15	40.15	4
11:23	40.15	40.1	40.15	40.1	55
11:22	40.2	40.2	40.2	40.2	0
11:21	40.2	40.2	40.2	40.2	0
11:20	40.2	40.2	40.2	40.2	0
11:19	40.2	40.2	40.2	40.2	0
11:18	40.2	40.2	40.2	40.2	0
11:17	40.2	40.2	40.2	40.2	28
11:16	40.2	40.2	40.2	40.2	87
11:15	40.15	40.15	40.15	40.15	0
11:14	40.15	40.15	40.15	40.15	0
11:13	40.15	40.15	40.15	40.15	1
11:12	40.15	40.15	40.15	40.15	7
11:11	40.1	40.1	40.1	40.1	0
11:10	40.1	40.1	40.1	40.1	2
11:09	40.1	40.1	40.1	40.1	2
11:08	40.1	40.15	40.15	40.1	16
11:07	40.1	40.1	40.1	40.1	0
11:06	40.1	40.1	40.1	40.1	10
11:05	40.05	40.05	40.05	40.05	9
11:04	40.05	40.1	40.1	40.05	35
11:03	40.1	40.1	40.1	40.1	10
11:02	40.1	40.1	40.1	40.05	44
11:01	40.1	40.1	40.1	40.1	16
11:00	40.1	40.1	40.1	40.1	31
10:59	40.1	40.1	40.15	40.1	77
10:58	40.15	40.15	40.15	40.15	36
10:57	40.15	40.15	40.15	40.15	0
10:56	40.15	40.2	40.2	40.15	9
10:55	40.2	40.2	40.2	40.2	35
10:54	40.25	40.25	40.25	40.25	0
10:53	40.25	40.25	40.25	40.25	5
10:52	40.2	40.2	40.2	40.2	8
10:51	40.2	40.25	40.25	40.2	19
10:50	40.2	40.2	40.2	40.2	0
10:49	40.2	40.2	40.2	40.2	7
10:48	40.2	40.2	40.2	40.2	12
10:47	40.2	40.2	40.2	40.2	15
10:46	40.2	40.2	40.2	40.2	0
10:45	40.2	40.2	40.2	40.2	49
10:44	40.2	40.2	40.2	40.2	0
10:43	40.2	40.2	40.2	40.2	0
10:42	40.2	40.2	40.2	40.2	2
10:41	40.25	40.25	40.25	40.25	5
10:40	40.2	40.2	40.2	40.2	1
10:39	40.2	40.2	40.2	40.2	43
10:38	40.25	40.25	40.25	40.25	16
10:37	40.25	40.25	40.25	40.25	10
10:36	40.2	40.2	40.2	40.2	18
10:35	40.15	40.15	40.15	40.15	0
10:34	40.15	40.15	40.15	40.15	0
10:33	40.15	40.2	40.2	40.15	22
10:32	40.15	40.15	40.15	40.15	19
10:31	40.1	40.1	40.1	40.1	19
10:30	40.1	40.15	40.15	40.1	74
10:29	40.15	40.15	40.15	40.15	0
10:28	40.15	40.15	40.15	40.15	30
10:27	40.15	40.25	40.25	40.15	61
10:26	40.25	40.25	40.25	40.25	41
10:25	40.25	40.25	40.25	40.25	0
10:24	40.25	40.25	40.25	40.25	0
10:23	40.25	40.25	40.25	40.25	65
10:22	40.15	40.15	40.15	40.15	0
10:21	40.15	40.15	40.15	40.15	0
10:20	40.15	40.15	40.15	40.15	1
10:19	40.15	40.2	40.2	40.15	92
10:18	40.3	40.3	40.3	40.3	0
10:17	40.3	40.3	40.3	40.3	0
10:16	40.3	40.3	40.3	40.3	25
10:15	40.3	40.3	40.3	40.3	7
10:14	40.35	40.35	40.35	40.35	144
10:13	40.35	40.35	40.35	40.35	0
10:12	40.35	40.35	40.35	40.35	54
10:11	40.25	40.25	40.25	40.25	0
10:10	40.25	40.25	40.25	40.25	0
10:09	40.25	40.2	40.25	40.2	66
10:08	40.1	40.1	40.1	40.1	326
10:07	40.2	40.2	40.2	40.2	112
10:06	40.3	40.3	40.3	40.3	54
10:05	40.25	40.25	40.25	40.25	17
10:04	40.3	40.25	40.3	40.25	64
10:03	40.3	40.3	40.3	40.3	42
10:02	40.3	40.3	40.3	40.3	88
10:01	40.35	40.35	40.35	40.35	0
10:00	40.35	40.35	40.35	40.35	0
09:59	40.35	40.3	40.35	40.3	54
09:58	40.45	40.45	40.45	40.45	0
09:57	40.45	40.35	40.45	40.35	108
09:56	40.2	40.2	40.2	40.2	0
09:55	40.2	40.2	40.2	40.2	0
09:54	40.2	40.3	40.3	40.2	111
09:53	40.35	40.3	40.35	40.3	122
09:52	40.35	40.45	40.45	40.35	142
09:51	40.45	40.55	40.55	40.45	130
09:50	40.55	40.55	40.55	40.55	107
09:49	40.55	40.55	40.55	40.55	129
09:48	40.6	40.6	40.6	40.6	0
09:47	40.6	40.6	40.6	40.6	7
09:46	40.6	40.7	40.7	40.55	124
09:45	40.7	40.8	40.8	40.7	152
09:44	40.9	40.9	40.9	40.9	0
09:43	40.9	40.9	40.9	40.9	0
09:42	40.9	40.9	40.9	40.9	0
09:41	40.9	40.9	40.9	40.9	7
09:40	40.85	40.85	40.85	40.85	29
09:39	40.85	40.85	40.85	40.85	3
09:38	40.8	40.8	40.8	40.8	177
09:37	40.85	40.9	40.9	40.85	136
09:36	40.95	40.95	40.95	40.95	0
09:35	40.95	41.05	41.05	40.95	67
09:34	41	41.05	41.05	41	64
09:33	41.1	41.1	41.1	41.1	6
09:32	41.1	41.1	41.1	41.1	3
09:31	41.1	41.1	41.1	41.1	12
09:30	41.1	41.1	41.1	41.1	15
09:29	41.15	41.15	41.15	41.15	19
09:28	41.1	41.05	41.1	41.05	45
09:27	41.05	41	41.05	41	18
09:26	41	41	41.05	41	27
09:25	41.05	41.1	41.1	41.05	45
09:24	41.1	41.1	41.15	41.05	44
09:23	41.1	41.15	41.15	41.1	13
09:22	41.15	41.15	41.15	41.15	10
09:21	41.2	41.1	41.2	41.1	34
09:20	41.15	41.1	41.15	41.1	18
09:19	41.2	41.15	41.25	41.15	62
09:18	41.1	41.1	41.1	41.1	29
09:17	41.1	41.1	41.1	41.1	6
09:16	41.1	41.1	41.1	41.05	55
09:15	41.1	41.05	41.1	41.05	25
09:14	41.05	41.05	41.05	41.05	14
09:13	41.1	41.1	41.1	41.1	20
09:12	41.1	41.1	41.1	41.1	137
09:11	41.1	41.05	41.1	40.95	121
09:10	41.05	41.2	41.2	41	42
09:09	41.15	41.15	41.2	41.1	32
09:08	41.1	41.05	41.1	41.05	24
09:07	41.15	41.1	41.2	41.1	34
09:06	41.15	41.2	41.2	41.05	69
09:05	41.25	41.15	41.25	41.1	67
09:04	41.1	41.2	41.2	41.05	111
09:03	41.15	41.4	41.45	41.15	162
09:02	41.4	41.4	41.4	41.25	120
09:01	41.5	41.55	41.55	41.4	229

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)