成交	46.30	昨收	47.00
漲跌	-0.70	開盤	47.40
漲跌幅	-1.49%	最高	47.40
買進	46.20	最低	45.60
賣出	46.30	單量	11
漲停價	51.70	總量	379
跌停價	42.30	昨量	342

委買價	委買量	委賣價	委賣量
46.20	4	46.30	1
46.15	4	46.50	9
46.10	1	46.55	1
46.05	5	46.75	1
46.00	29	46.80	2

時間	成交	開	高	低	量
13:30	46.2	46.2	46.2	46.2	0
13:29	46.2	46.2	46.2	46.2	0
13:28	46.2	46.2	46.2	46.2	0
13:27	46.2	46.2	46.2	46.2	0
13:26	46.2	46.2	46.2	46.2	0
13:25	46.2	46.2	46.2	46.2	8
13:24	46.1	46.1	46.1	46.1	0
13:23	46.1	46.1	46.1	46.1	0
13:22	46.1	46.1	46.1	46.1	0
13:21	46.1	46.15	46.15	46.1	6
13:20	46.1	46.1	46.1	46.1	0
13:19	46.1	46.1	46.1	46.1	0
13:18	46.1	46.1	46.1	46.1	0
13:17	46.1	46.1	46.1	46.1	0
13:16	46.1	46.1	46.1	46.1	0
13:15	46.1	46.1	46.1	46.1	0
13:14	46.1	46.1	46.1	46.1	0
13:13	46.1	46.1	46.1	46.1	1
13:12	46.5	46.5	46.5	46.5	0
13:11	46.5	46.5	46.5	46.5	1
13:10	46.1	46.1	46.1	46.1	2
13:09	46.1	46.1	46.1	46.1	0
13:08	46.1	46.1	46.1	46.1	0
13:07	46.1	46.1	46.1	46.1	0
13:06	46.1	46.1	46.1	46.1	0
13:05	46.1	46.1	46.1	46.1	0
13:04	46.1	46.1	46.1	46.1	11
13:03	46.3	46.3	46.3	46.3	2
13:02	46.5	46.5	46.5	46.5	0
13:01	46.5	46.5	46.5	46.5	0
13:00	46.5	46.5	46.5	46.5	0
12:59	46.5	46.5	46.5	46.5	0
12:58	46.5	46.5	46.5	46.5	0
12:57	46.5	46.5	46.5	46.5	0
12:56	46.5	46.5	46.5	46.5	2
12:55	46.45	46.35	46.45	46.35	3
12:54	46.2	46.2	46.2	46.2	0
12:53	46.2	46.2	46.2	46.2	0
12:52	46.2	46.2	46.2	46.2	0
12:51	46.2	46.2	46.2	46.2	0
12:50	46.2	46.2	46.2	46.2	0
12:49	46.2	46.2	46.2	46.2	0
12:48	46.2	46.2	46.2	46.2	2
12:47	46.3	46.3	46.3	46.3	3
12:46	46.25	46.25	46.25	46.25	0
12:45	46.25	46.25	46.25	46.25	0
12:44	46.25	46.25	46.25	46.25	0
12:43	46.25	46.25	46.25	46.25	1
12:42	46.05	46.2	46.2	46.05	4
12:41	46.05	46.05	46.05	46.05	0
12:40	46.05	46.05	46.05	46.05	0
12:39	46.05	46.2	46.2	46.05	2
12:38	46.2	46.2	46.2	46.2	0
12:37	46.2	46.2	46.2	46.2	2
12:36	46.2	46.2	46.2	46.2	0
12:35	46.2	46.2	46.2	46.2	0
12:34	46.2	46.2	46.2	46.2	0
12:33	46.2	46.2	46.2	46.2	0
12:32	46.2	46.2	46.2	46.2	0
12:31	46.2	46.2	46.2	46.2	0
12:30	46.2	46.2	46.2	46.2	0
12:29	46.2	46.2	46.2	46.2	0
12:28	46.2	46.2	46.2	46.2	0
12:27	46.2	46.2	46.2	46.2	0
12:26	46.2	46.2	46.2	46.2	1
12:25	46.2	46.2	46.2	46.2	1
12:24	46.3	46.3	46.3	46.3	0
12:23	46.3	46.3	46.3	46.3	0
12:22	46.3	46.3	46.3	46.3	0
12:21	46.3	46.3	46.3	46.3	3
12:20	46.05	46.05	46.05	46.05	0
12:19	46.05	46.05	46.05	46.05	0
12:18	46.05	46.05	46.05	46.05	0
12:17	46.05	46.05	46.05	46.05	0
12:16	46.05	46.05	46.05	46.05	0
12:15	46.05	46.05	46.05	46.05	0
12:14	46.05	46.05	46.05	46.05	0
12:13	46.05	46.05	46.05	46.05	3
12:12	46	46	46	46	0
12:11	46	46	46	46	0
12:10	46	46	46	46	0
12:09	46	46	46	46	0
12:08	46	46.05	46.05	46	10
12:07	46.05	46.05	46.05	46.05	0
12:06	46.05	46.05	46.05	46.05	0
12:05	46.05	46.05	46.05	46.05	0
12:04	46.05	46.05	46.05	46.05	0
12:03	46.05	46	46.15	46	34
12:02	45.85	45.85	45.85	45.85	0
12:01	45.85	45.85	45.85	45.85	0
12:00	45.85	45.85	45.85	45.85	0
11:59	45.85	45.85	45.85	45.85	2
11:58	45.85	45.85	45.85	45.85	0
11:57	45.85	45.85	45.85	45.85	0
11:56	45.85	45.85	45.85	45.85	0
11:55	45.85	45.85	45.85	45.85	0
11:54	45.85	45.85	45.85	45.85	8
11:53	46	46	46	46	0
11:52	46	46	46	46	0
11:51	46	46	46	46	0
11:50	46	46	46	46	0
11:49	46	46	46	46	0
11:48	46	46	46	46	0
11:47	46	46	46	46	1
11:46	46	46	46	46	0
11:45	46	46	46	46	0
11:44	46	46	46	46	0
11:43	46	46	46	46	1
11:42	46	46	46	46	0
11:41	46	46	46	46	0
11:40	46	46	46	46	0
11:39	46	46	46	46	52
11:38	46.2	46.2	46.2	46.2	0
11:37	46.2	46.2	46.2	46.2	0
11:36	46.2	46.2	46.2	46.2	0
11:35	46.2	46.2	46.2	46.2	0
11:34	46.2	46.2	46.2	46.2	0
11:33	46.2	46.2	46.2	46.2	0
11:32	46.2	46.2	46.2	46.2	0
11:31	46.2	46.2	46.2	46.2	0
11:30	46.2	46.2	46.2	46.2	0
11:29	46.2	46.2	46.2	46.2	0
11:28	46.2	46.2	46.2	46.2	0
11:27	46.2	46.2	46.2	46.2	0
11:26	46.2	46.2	46.2	46.2	0
11:25	46.2	46.2	46.2	46.2	0
11:24	46.2	46.2	46.2	46.2	0
11:23	46.2	46.2	46.2	46.2	0
11:22	46.2	46.2	46.2	46.2	0
11:21	46.2	46.2	46.2	46.2	0
11:20	46.2	46.2	46.2	46.2	0
11:19	46.2	46.2	46.2	46.2	0
11:18	46.2	46.2	46.2	46.2	0
11:17	46.2	46.2	46.2	46.2	0
11:16	46.2	46.2	46.2	46.2	0
11:15	46.2	46.2	46.2	46.2	0
11:14	46.2	46.2	46.2	46.2	0
11:13	46.2	46.2	46.2	46.2	0
11:12	46.2	46.2	46.2	46.2	0
11:11	46.2	46.2	46.2	46.2	0
11:10	46.2	46.2	46.2	46.2	0
11:09	46.2	46.2	46.2	46.2	0
11:08	46.2	46.2	46.2	46.2	0
11:07	46.2	46.2	46.2	46.2	0
11:06	46.2	46.2	46.2	46.2	0
11:05	46.2	46.2	46.2	46.2	0
11:04	46.2	46.2	46.2	46.2	0
11:03	46.2	46.2	46.2	46.2	1
11:02	46.2	46.2	46.2	46.2	0
11:01	46.2	46.2	46.2	46.2	0
11:00	46.2	46.2	46.2	46.2	0
10:59	46.2	46.2	46.2	46.2	0
10:58	46.2	46.2	46.2	46.2	0
10:57	46.2	46.2	46.2	46.2	0
10:56	46.2	46.2	46.2	46.2	0
10:55	46.2	46.2	46.2	46.2	0
10:54	46.2	46.2	46.2	46.2	11
10:53	46.25	46.25	46.25	46.25	0
10:52	46.25	46.25	46.25	46.25	0
10:51	46.25	46.25	46.25	46.25	0
10:50	46.25	46.25	46.25	46.25	0
10:49	46.25	46.25	46.25	46.25	0
10:48	46.25	46.25	46.25	46.25	0
10:47	46.25	46.25	46.25	46.25	0
10:46	46.25	46.25	46.25	46.25	0
10:45	46.25	46.25	46.25	46.25	0
10:44	46.25	46.25	46.25	46.25	0
10:43	46.25	46.25	46.25	46.25	0
10:42	46.25	46.25	46.25	46.25	0
10:41	46.25	46.25	46.25	46.25	0
10:40	46.25	46.25	46.25	46.25	0
10:39	46.25	46.25	46.25	46.25	0
10:38	46.25	46.25	46.25	46.25	0
10:37	46.25	46.25	46.25	46.25	0
10:36	46.25	46.25	46.25	46.25	0
10:35	46.25	46.25	46.25	46.25	0
10:34	46.25	46.25	46.25	46.25	14
10:33	45.95	45.95	45.95	45.95	0
10:32	45.95	45.95	45.95	45.95	0
10:31	45.95	45.95	45.95	45.95	0
10:30	45.95	45.95	45.95	45.95	0
10:29	45.95	45.95	45.95	45.95	0
10:28	45.95	45.95	45.95	45.95	0
10:27	45.95	45.95	45.95	45.95	0
10:26	45.95	45.95	45.95	45.95	0
10:25	45.95	45.95	45.95	45.95	0
10:24	45.95	45.95	45.95	45.95	0
10:23	45.95	45.95	45.95	45.95	0
10:22	45.95	45.95	45.95	45.95	0
10:21	45.95	45.95	45.95	45.95	0
10:20	45.95	45.95	45.95	45.95	0
10:19	45.95	45.95	45.95	45.95	0
10:18	45.95	45.95	45.95	45.95	0
10:17	45.95	45.95	45.95	45.95	0
10:16	45.95	45.95	45.95	45.95	0
10:15	45.95	45.95	45.95	45.95	0
10:14	45.95	45.95	45.95	45.95	0
10:13	45.95	45.95	45.95	45.95	0
10:12	45.95	45.95	45.95	45.95	0
10:11	45.95	45.95	45.95	45.95	0
10:10	45.95	45.95	45.95	45.95	0
10:09	45.95	45.95	45.95	45.95	0
10:08	45.95	45.95	45.95	45.95	0
10:07	45.95	45.95	45.95	45.95	0
10:06	45.95	45.95	45.95	45.95	0
10:05	45.95	45.95	45.95	45.95	0
10:04	45.95	45.95	45.95	45.95	0
10:03	45.95	45.95	45.95	45.95	0
10:02	45.95	45.95	45.95	45.95	0
10:01	45.95	45.95	45.95	45.95	0
10:00	45.95	45.95	45.95	45.95	0
09:59	45.95	45.95	45.95	45.95	0
09:58	45.95	45.95	45.95	45.95	0
09:57	45.95	45.95	45.95	45.95	0
09:56	45.95	45.95	45.95	45.95	0
09:55	45.95	45.95	45.95	45.95	0
09:54	45.95	45.95	45.95	45.95	0
09:53	45.95	45.95	45.95	45.95	0
09:52	45.95	45.95	45.95	45.95	10
09:51	45.95	45.95	45.95	45.95	0
09:50	45.95	45.95	45.95	45.95	0
09:49	45.95	45.95	45.95	45.95	0
09:48	45.95	45.95	45.95	45.95	0
09:47	45.95	45.95	45.95	45.95	0
09:46	45.95	45.95	45.95	45.95	0
09:45	45.95	45.95	45.95	45.95	0
09:44	45.95	45.95	45.95	45.95	0
09:43	45.95	45.95	45.95	45.95	1
09:42	45.7	45.7	45.7	45.7	0
09:41	45.7	45.7	45.7	45.7	0
09:40	45.7	45.7	45.7	45.7	0
09:39	45.7	45.7	45.7	45.7	0
09:38	45.7	45.7	45.7	45.7	0
09:37	45.7	45.7	45.7	45.7	0
09:36	45.7	45.7	45.7	45.7	0
09:35	45.7	45.6	45.7	45.6	9
09:34	45.65	45.65	45.65	45.65	0
09:33	45.65	45.7	45.7	45.65	5
09:32	45.75	45.75	45.75	45.75	0
09:31	45.75	45.75	45.75	45.75	0
09:30	45.75	45.75	45.75	45.75	1
09:29	45.7	45.9	45.9	45.7	52
09:28	46	46.05	46.05	46	23
09:27	46.1	46.1	46.1	46.1	0
09:26	46.1	46.1	46.1	46.1	0
09:25	46.1	46.1	46.1	46.1	0
09:24	46.1	46.1	46.1	46.1	0
09:23	46.1	46.1	46.1	46.1	0
09:22	46.1	46.1	46.1	46.1	4
09:21	46.1	46.1	46.1	46.1	4
09:20	46.2	46.2	46.2	46.2	0
09:19	46.2	46.2	46.2	46.2	1
09:18	46.15	46.15	46.15	46.15	4
09:17	46.15	46.2	46.2	46.15	8
09:16	46.35	46.35	46.35	46.35	0
09:15	46.35	46.3	46.35	46.2	6
09:14	46.45	46.25	46.45	46.25	2
09:13	46.25	46.25	46.25	46.25	1
09:12	46.15	46.15	46.15	46.15	0
09:11	46.15	46.15	46.15	46.15	0
09:10	46.15	46.15	46.15	46.15	8
09:09	46.4	46.4	46.4	46.4	0
09:08	46.4	46.55	46.55	46.4	10
09:07	46.55	46.55	46.55	46.55	15
09:06	46.85	46.85	46.85	46.85	0
09:05	46.85	47	47	46.85	8
09:04	47.05	47.05	47.05	47.05	0
09:03	47.05	47.05	47.05	47.05	0
09:02	47.05	47.05	47.05	47.05	1
09:01	47.4	47.4	47.4	47.4	4

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)