成交	60.20	昨收	61.40
漲跌	-1.20	開盤	61.70
漲跌幅	-1.95%	最高	61.80
買進	60.20	最低	60.20
賣出	60.50	單量	2
漲停價	67.50	總量	951
跌停價	55.30	昨量	413

委買價	委買量	委賣價	委賣量
60.20	21	60.50	2
60.10	26	60.70	1
60.00	36	60.80	5
59.90	15	60.90	6
59.80	16	61.00	5

時間	成交	開	高	低	量
13:30	60.2	60.2	60.2	60.2	37
13:29	60.2	60.2	60.2	60.2	0
13:28	60.2	60.2	60.2	60.2	0
13:27	60.2	60.2	60.2	60.2	0
13:26	60.2	60.2	60.2	60.2	0
13:25	60.2	60.3	60.3	60.2	14
13:24	60.2	60.3	60.3	60.2	6
13:23	60.3	60.4	60.4	60.3	2
13:22	60.4	60.3	60.4	60.3	4
13:21	60.4	60.4	60.4	60.4	1
13:20	60.3	60.5	60.5	60.3	16
13:19	60.4	60.4	60.4	60.4	11
13:18	60.4	60.4	60.4	60.4	3
13:17	60.3	60.3	60.3	60.3	2
13:16	60.3	60.3	60.3	60.3	6
13:15	60.2	60.2	60.2	60.2	5
13:14	60.2	60.3	60.3	60.2	6
13:13	60.2	60.2	60.2	60.2	29
13:12	60.3	60.3	60.3	60.3	1
13:11	60.3	60.3	60.4	60.3	15
13:10	60.4	60.4	60.4	60.3	6
13:09	60.4	60.5	60.5	60.4	16
13:08	60.5	60.5	60.5	60.5	13
13:07	60.6	60.6	60.6	60.6	0
13:06	60.6	60.6	60.6	60.6	0
13:05	60.6	60.6	60.6	60.6	2
13:04	60.6	60.6	60.6	60.6	1
13:03	60.5	60.5	60.5	60.5	0
13:02	60.5	60.5	60.5	60.5	2
13:01	60.5	60.5	60.5	60.5	4
13:00	60.5	60.5	60.5	60.5	3
12:59	60.5	60.6	60.6	60.5	10
12:58	60.7	60.6	60.7	60.6	5
12:57	60.6	60.6	60.6	60.6	1
12:56	60.6	60.6	60.6	60.6	14
12:55	60.6	60.6	60.6	60.6	1
12:54	60.7	60.7	60.7	60.7	0
12:53	60.7	60.7	60.7	60.7	0
12:52	60.7	60.7	60.7	60.7	0
12:51	60.7	60.7	60.7	60.7	0
12:50	60.7	60.7	60.7	60.7	1
12:49	60.7	60.7	60.7	60.7	0
12:48	60.7	60.7	60.7	60.7	0
12:47	60.7	60.7	60.7	60.7	3
12:46	60.6	60.6	60.6	60.6	3
12:45	60.6	60.6	60.6	60.6	1
12:44	60.6	60.6	60.6	60.6	11
12:43	60.7	60.7	60.7	60.7	0
12:42	60.7	60.7	60.7	60.7	0
12:41	60.7	60.7	60.7	60.7	0
12:40	60.7	60.7	60.7	60.7	0
12:39	60.7	60.5	60.7	60.5	2
12:38	60.6	60.6	60.6	60.6	2
12:37	60.6	60.6	60.6	60.6	0
12:36	60.6	60.6	60.6	60.6	0
12:35	60.6	60.6	60.6	60.6	0
12:34	60.6	60.6	60.6	60.6	8
12:33	60.7	60.7	60.7	60.7	1
12:32	60.6	60.6	60.6	60.6	7
12:31	60.6	60.6	60.6	60.6	0
12:30	60.6	60.6	60.6	60.6	1
12:29	60.6	60.6	60.6	60.6	0
12:28	60.6	60.6	60.6	60.6	0
12:27	60.6	60.6	60.6	60.6	0
12:26	60.6	60.6	60.6	60.6	0
12:25	60.6	60.6	60.6	60.6	0
12:24	60.6	60.7	60.7	60.6	10
12:23	60.6	60.6	60.6	60.6	0
12:22	60.6	60.5	60.6	60.5	3
12:21	60.5	60.5	60.5	60.5	4
12:20	60.5	60.6	60.6	60.4	42
12:19	60.7	60.7	60.7	60.7	0
12:18	60.7	60.7	60.7	60.7	0
12:17	60.7	60.7	60.7	60.7	7
12:16	60.7	60.7	60.7	60.7	0
12:15	60.7	60.7	60.7	60.7	1
12:14	60.8	60.8	60.8	60.8	0
12:13	60.8	60.8	60.8	60.8	1
12:12	60.8	60.8	60.8	60.8	0
12:11	60.8	60.8	60.8	60.8	0
12:10	60.8	60.8	60.8	60.8	1
12:09	60.7	60.7	60.7	60.7	0
12:08	60.7	60.7	60.7	60.7	4
12:07	60.7	60.7	60.7	60.7	0
12:06	60.7	60.7	60.7	60.7	1
12:05	60.8	60.8	60.8	60.8	0
12:04	60.8	60.8	60.8	60.8	2
12:03	60.8	60.8	60.8	60.8	0
12:02	60.8	60.8	60.8	60.8	0
12:01	60.8	60.8	60.8	60.8	5
12:00	60.9	60.9	60.9	60.9	5
11:59	60.9	60.9	60.9	60.9	2
11:58	60.9	60.9	60.9	60.9	2
11:57	60.9	60.9	60.9	60.9	0
11:56	60.9	60.9	60.9	60.9	0
11:55	60.9	61	61	60.9	7
11:54	61.1	61.1	61.1	61.1	0
11:53	61.1	61.1	61.1	61.1	0
11:52	61.1	61.1	61.1	61.1	2
11:51	61.1	61.1	61.1	61.1	0
11:50	61.1	61.1	61.1	61.1	0
11:49	61.1	61.1	61.1	61.1	0
11:48	61.1	61.1	61.1	61.1	0
11:47	61.1	61.1	61.1	61.1	0
11:46	61.1	61.1	61.1	61.1	0
11:45	61.1	61.1	61.1	61.1	0
11:44	61.1	61.1	61.1	61.1	7
11:43	61.1	61.1	61.1	61.1	0
11:42	61.1	61.1	61.1	61.1	0
11:41	61.1	61.1	61.1	61.1	0
11:40	61.1	61.1	61.1	61.1	0
11:39	61.1	61.1	61.1	61.1	0
11:38	61.1	61.1	61.1	61.1	0
11:37	61.1	61.1	61.1	61.1	0
11:36	61.1	61.1	61.1	61.1	0
11:35	61.1	61.1	61.1	61.1	0
11:34	61.1	61.1	61.1	61.1	0
11:33	61.1	61.1	61.1	61.1	0
11:32	61.1	61.1	61.1	61.1	0
11:31	61.1	61.1	61.1	61.1	0
11:30	61.1	61.1	61.1	61.1	0
11:29	61.1	61	61.1	60.9	26
11:28	61	61	61	61	0
11:27	61	61	61	61	1
11:26	61	61	61	61	0
11:25	61	61	61	61	0
11:24	61	61.1	61.1	61	2
11:23	61.2	61.2	61.2	61.2	1
11:22	61.2	61.2	61.2	61.2	0
11:21	61.2	61.2	61.2	61.2	1
11:20	61.1	61.1	61.1	61.1	0
11:19	61.1	61.1	61.1	61.1	2
11:18	61.3	61.3	61.3	61.3	2
11:17	61	61	61	61	0
11:16	61	61	61	61	11
11:15	61.2	61.1	61.2	61.1	7
11:14	60.9	60.9	60.9	60.9	1
11:13	60.9	60.9	60.9	60.9	3
11:12	60.9	60.9	60.9	60.9	0
11:11	60.9	60.9	60.9	60.9	2
11:10	61.1	60.9	61.1	60.9	12
11:09	60.8	60.8	60.8	60.8	0
11:08	60.8	60.7	60.8	60.7	7
11:07	60.7	60.7	60.7	60.7	1
11:06	60.5	60.5	60.5	60.5	5
11:05	60.6	60.4	60.6	60.4	6
11:04	60.3	60.3	60.3	60.3	9
11:03	60.4	60.4	60.4	60.4	5
11:02	60.5	60.5	60.5	60.5	0
11:01	60.5	60.5	60.5	60.5	1
11:00	60.4	60.4	60.4	60.4	0
10:59	60.4	60.4	60.4	60.3	19
10:58	60.5	60.5	60.5	60.5	17
10:57	60.5	60.6	60.6	60.5	15
10:56	60.7	60.7	60.7	60.7	1
10:55	60.7	60.7	60.7	60.6	15
10:54	60.7	60.8	60.8	60.7	6
10:53	60.9	60.9	60.9	60.9	0
10:52	60.9	60.9	60.9	60.9	0
10:51	60.9	60.9	60.9	60.9	0
10:50	60.9	60.9	60.9	60.9	3
10:49	60.9	60.8	60.9	60.8	4
10:48	60.8	60.8	60.8	60.8	0
10:47	60.8	60.8	60.8	60.8	0
10:46	60.8	60.8	60.8	60.8	0
10:45	60.8	60.9	60.9	60.8	30
10:44	60.9	60.9	60.9	60.9	0
10:43	60.9	60.9	60.9	60.9	1
10:42	60.9	60.9	60.9	60.9	0
10:41	60.9	61.3	61.3	60.9	28
10:40	61.3	61.3	61.3	61.3	7
10:39	61.2	61.2	61.2	61.2	0
10:38	61.2	61.2	61.2	61.2	0
10:37	61.2	61.2	61.2	61.2	1
10:36	61.2	61.2	61.2	61.2	0
10:35	61.2	61.2	61.2	61.2	0
10:34	61.2	61.2	61.2	61.2	0
10:33	61.2	61.2	61.2	61.2	1
10:32	61.2	61.2	61.2	61.2	0
10:31	61.2	61.2	61.2	61.2	0
10:30	61.2	61.2	61.2	61.2	0
10:29	61.2	61.2	61.2	61.2	0
10:28	61.2	61.2	61.2	61.2	0
10:27	61.2	61.2	61.2	61.2	0
10:26	61.2	61.2	61.2	61.2	2
10:25	61.2	61.2	61.2	61.2	0
10:24	61.2	61.1	61.2	61.1	5
10:23	61	61	61	61	1
10:22	61	61.1	61.1	61	4
10:21	61.1	61.1	61.1	61.1	0
10:20	61.1	61.1	61.1	61.1	0
10:19	61.1	61.1	61.1	61.1	1
10:18	61.1	61.1	61.1	61.1	1
10:17	61.1	61.1	61.1	61.1	2
10:16	61.3	61.3	61.3	61.3	0
10:15	61.3	61.3	61.3	61.3	0
10:14	61.3	61.3	61.3	61.3	0
10:13	61.3	61.3	61.3	61.3	7
10:12	61.3	61.3	61.3	61.3	1
10:11	61.3	61.3	61.3	61.3	1
10:10	61.4	61.4	61.4	61.4	0
10:09	61.4	61.4	61.4	61.4	0
10:08	61.4	61.4	61.4	61.4	0
10:07	61.4	61.4	61.4	61.4	0
10:06	61.4	61.3	61.4	61.3	5
10:05	61.2	61.2	61.2	61.2	2
10:04	61.2	61.2	61.2	61.2	3
10:03	61.1	61.1	61.1	61.1	0
10:02	61.1	61.1	61.1	61.1	2
10:01	61.1	61.1	61.1	61.1	1
10:00	61.2	61.2	61.2	61.2	2
09:59	61.3	61.3	61.3	61.3	0
09:58	61.3	61.3	61.3	61.3	0
09:57	61.3	61.3	61.3	61.3	0
09:56	61.3	61.3	61.3	61.3	0
09:55	61.3	61.1	61.3	61.1	6
09:54	61	61	61	61	0
09:53	61	61	61	61	0
09:52	61	61	61	61	0
09:51	61	61	61	61	0
09:50	61	61	61	61	0
09:49	61	60.9	61	60.9	3
09:48	60.9	60.9	60.9	60.9	3
09:47	61	61	61	61	1
09:46	61.1	61.1	61.1	61.1	0
09:45	61.1	61.1	61.1	61.1	0
09:44	61.1	61.1	61.1	61.1	0
09:43	61.1	61.1	61.1	61.1	0
09:42	61.1	61.1	61.1	61.1	0
09:41	61.1	61.1	61.1	61.1	0
09:40	61.1	61.1	61.1	61.1	0
09:39	61.1	61	61.1	61	2
09:38	61	61	61	61	7
09:37	61	61	61	61	2
09:36	60.8	60.8	60.8	60.8	0
09:35	60.8	60.8	60.8	60.8	0
09:34	60.8	60.8	60.8	60.8	1
09:33	60.6	60.6	60.6	60.6	1
09:32	60.6	60.7	60.7	60.6	22
09:31	60.7	60.7	60.7	60.7	14
09:30	60.8	60.8	60.8	60.7	6
09:29	60.8	60.9	60.9	60.8	11
09:28	60.9	60.9	60.9	60.9	1
09:27	60.9	60.9	60.9	60.9	6
09:26	61	61	61	61	1
09:25	60.9	60.9	60.9	60.9	0
09:24	60.9	61	61	60.9	8
09:23	61	61.2	61.2	61	9
09:22	61.4	61.4	61.4	61.4	0
09:21	61.4	61.4	61.4	61.4	1
09:20	61.3	61.3	61.3	61.3	0
09:19	61.3	61.3	61.3	61.3	0
09:18	61.3	61.3	61.3	61.3	0
09:17	61.3	61.3	61.3	61.3	3
09:16	61.3	61.3	61.3	61.3	1
09:15	61.2	61.2	61.2	61.2	0
09:14	61.2	61.2	61.2	61.2	0
09:13	61.2	61.2	61.2	61.2	0
09:12	61.2	61.2	61.2	61.2	0
09:11	61.2	61.2	61.2	61.2	0
09:10	61.2	61.2	61.2	61.2	2
09:09	61.2	61.3	61.3	61.2	2
09:08	61.4	61.4	61.4	61.3	7
09:07	61.6	61.5	61.6	61.5	3
09:06	61.4	61.2	61.4	61.2	4
09:05	61.1	61.4	61.4	61	6
09:04	61.5	60.9	61.5	60.9	8
09:03	60.6	60.8	61	60.6	43
09:02	60.9	61.8	61.8	60.2	77
09:01	61.8	61.7	61.8	61.7	15

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)