成交	65.00	昨收	64.50
漲跌	0.50	開盤	64.80
漲跌幅	0.78%	最高	65.00
買進	64.80	最低	64.80
賣出	65.10	單量	1
漲停價	70.90	總量	18
跌停價	58.10	昨量	16

委買價	委買量	委賣價	委賣量
64.80	1	65.10	2
64.80	5	65.50	2
64.70	1	66.00	5
64.60	1	66.10	3
64.40	1	66.30	1

時間	成交	開	高	低	量
13:30	65	65	65	65	1
13:29	65	65	65	65	0
13:28	65	65	65	65	0
13:27	65	65	65	65	0
13:26	65	65	65	65	0
13:25	65	65	65	65	0
13:24	65	65	65	65	0
13:23	65	65	65	65	0
13:22	65	65	65	65	0
13:21	65	65	65	65	0
13:20	65	65	65	65	0
13:19	65	65	65	65	0
13:18	65	65	65	65	1
13:17	65	65	65	65	0
13:16	65	65	65	65	0
13:15	65	65	65	65	0
13:14	65	65	65	65	0
13:13	65	65	65	65	0
13:12	65	65	65	65	0
13:11	65	65	65	65	0
13:10	65	65	65	65	0
13:09	65	65	65	65	0
13:08	65	65	65	65	0
13:07	65	65	65	65	0
13:06	65	65	65	65	0
13:05	65	65	65	65	0
13:04	65	65	65	65	0
13:03	65	65	65	65	0
13:02	65	65	65	65	0
13:01	65	65	65	65	1
13:00	65	65	65	65	0
12:59	65	65	65	65	0
12:58	65	65	65	65	0
12:57	65	65	65	65	0
12:56	65	65	65	65	0
12:55	65	65	65	65	0
12:54	65	65	65	65	0
12:53	65	65	65	65	0
12:52	65	65	65	65	0
12:51	65	65	65	65	0
12:50	65	65	65	65	0
12:49	65	65	65	65	0
12:48	65	65	65	65	0
12:47	65	65	65	65	0
12:46	65	65	65	65	0
12:45	65	65	65	65	0
12:44	65	65	65	65	0
12:43	65	65	65	65	0
12:42	65	65	65	65	0
12:41	65	65	65	65	0
12:40	65	65	65	65	0
12:39	65	65	65	65	0
12:38	65	65	65	65	0
12:37	65	65	65	65	0
12:36	65	65	65	65	0
12:35	65	65	65	65	0
12:34	65	65	65	65	0
12:33	65	65	65	65	0
12:32	65	65	65	65	0
12:31	65	65	65	65	0
12:30	65	65	65	65	0
12:29	65	65	65	65	0
12:28	65	65	65	65	0
12:27	65	65	65	65	0
12:26	65	65	65	65	0
12:25	65	65	65	65	0
12:24	65	65	65	65	0
12:23	65	65	65	65	0
12:22	65	65	65	65	0
12:21	65	65	65	65	0
12:20	65	65	65	65	0
12:19	65	65	65	65	0
12:18	65	65	65	65	0
12:17	65	65	65	65	0
12:16	65	65	65	65	0
12:15	65	65	65	65	0
12:14	65	65	65	65	0
12:13	65	65	65	65	0
12:12	65	65	65	65	0
12:11	65	65	65	65	0
12:10	65	65	65	65	0
12:09	65	65	65	65	0
12:08	65	65	65	65	0
12:07	65	65	65	65	0
12:06	65	65	65	65	0
12:05	65	65	65	65	0
12:04	65	65	65	65	0
12:03	65	65	65	65	0
12:02	65	65	65	65	0
12:01	65	65	65	65	0
12:00	65	65	65	65	0
11:59	65	65	65	65	0
11:58	65	65	65	65	0
11:57	65	65	65	65	0
11:56	65	65	65	65	0
11:55	65	65	65	65	0
11:54	65	65	65	65	0
11:53	65	65	65	65	0
11:52	65	65	65	65	0
11:51	65	65	65	65	0
11:50	65	65	65	65	0
11:49	65	65	65	65	0
11:48	65	65	65	65	0
11:47	65	65	65	65	0
11:46	65	65	65	65	0
11:45	65	65	65	65	0
11:44	65	65	65	65	0
11:43	65	65	65	65	0
11:42	65	65	65	65	0
11:41	65	65	65	65	0
11:40	65	65	65	65	0
11:39	65	65	65	65	0
11:38	65	65	65	65	0
11:37	65	65	65	65	0
11:36	65	65	65	65	0
11:35	65	65	65	65	0
11:34	65	65	65	65	1
11:33	65	65	65	65	0
11:32	65	65	65	65	0
11:31	65	65	65	65	0
11:30	65	65	65	65	1
11:29	65	65	65	65	0
11:28	65	65	65	65	0
11:27	65	65	65	65	1
11:26	65	65	65	65	0
11:25	65	65	65	65	0
11:24	65	65	65	65	0
11:23	65	65	65	65	0
11:22	65	65	65	65	0
11:21	65	65	65	65	0
11:20	65	65	65	65	0
11:19	65	65	65	65	0
11:18	65	65	65	65	0
11:17	65	65	65	65	0
11:16	65	65	65	65	0
11:15	65	65	65	65	3
11:14	65	65	65	65	0
11:13	65	65	65	65	0
11:12	65	65	65	65	0
11:11	65	65	65	65	0
11:10	65	65	65	65	0
11:09	65	65	65	65	0
11:08	65	65	65	65	0
11:07	65	65	65	65	0
11:06	65	65	65	65	0
11:05	65	65	65	65	0
11:04	65	65	65	65	0
11:03	65	65	65	65	0
11:02	65	65	65	65	0
11:01	65	65	65	65	0
11:00	65	65	65	65	0
10:59	65	65	65	65	0
10:58	65	65	65	65	0
10:57	65	65	65	65	0
10:56	65	65	65	65	0
10:55	65	65	65	65	0
10:54	65	65	65	65	0
10:53	65	65	65	65	0
10:52	65	65	65	65	0
10:51	65	65	65	65	1
10:50	65	65	65	65	0
10:49	65	65	65	65	0
10:48	65	65	65	65	0
10:47	65	65	65	65	0
10:46	65	65	65	65	0
10:45	65	65	65	65	0
10:44	65	65	65	65	0
10:43	65	65	65	65	0
10:42	65	65	65	65	0
10:41	65	65	65	65	0
10:40	65	65	65	65	0
10:39	65	65	65	65	0
10:38	65	65	65	65	0
10:37	65	65	65	65	0
10:36	65	65	65	65	0
10:35	65	65	65	65	0
10:34	65	65	65	65	0
10:33	65	65	65	65	0
10:32	65	65	65	65	0
10:31	65	65	65	65	0
10:30	65	65	65	65	0
10:29	65	65	65	65	0
10:28	65	65	65	65	0
10:27	65	65	65	65	0
10:26	65	65	65	65	0
10:25	65	65	65	65	0
10:24	65	65	65	65	1
10:23	64.8	64.8	64.8	64.8	0
10:22	64.8	64.8	64.8	64.8	0
10:21	64.8	64.8	64.8	64.8	0
10:20	64.8	64.8	64.8	64.8	0
10:19	64.8	64.8	64.8	64.8	0
10:18	64.8	64.8	64.8	64.8	0
10:17	64.8	64.8	64.8	64.8	0
10:16	64.8	64.8	64.8	64.8	0
10:15	64.8	64.8	64.8	64.8	0
10:14	64.8	64.8	64.8	64.8	0
10:13	64.8	64.8	64.8	64.8	1
10:12	65.1	65.1	65.1	65.1	0
10:11	65.1	65.1	65.1	65.1	0
10:10	65.1	65.1	65.1	65.1	0
10:09	65.1	65.1	65.1	65.1	0
10:08	65.1	65.1	65.1	65.1	0
10:07	65.1	65.1	65.1	65.1	0
10:06	65.1	65.1	65.1	65.1	0
10:05	65.1	65.1	65.1	65.1	0
10:04	65.1	65.1	65.1	65.1	0
10:03	65.1	65.1	65.1	65.1	0
10:02	65.1	65.1	65.1	65.1	0
10:01	65.1	65.1	65.1	65.1	0
10:00	65.1	65.1	65.1	65.1	0
09:59	65.1	65.1	65.1	65.1	0
09:58	65.1	65.1	65.1	65.1	0
09:57	65.1	65.1	65.1	65.1	0
09:56	65.1	65.1	65.1	65.1	0
09:55	65.1	65.1	65.1	65.1	0
09:54	65.1	65.1	65.1	65.1	0
09:53	65.1	65.1	65.1	65.1	0
09:52	65.1	65.1	65.1	65.1	0
09:51	65.1	65.1	65.1	65.1	0
09:50	65.1	65.1	65.1	65.1	0
09:49	65.1	65.1	65.1	65.1	0
09:48	65.1	65.1	65.1	65.1	0
09:47	65.1	64.9	65.1	64.9	5
09:46	64.9	64.9	64.9	64.9	0
09:45	64.9	64.9	64.9	64.9	0
09:44	64.9	64.9	64.9	64.9	0
09:43	64.9	64.9	64.9	64.9	0
09:42	64.9	64.9	64.9	64.9	0
09:41	64.9	64.9	64.9	64.9	0
09:40	64.9	64.9	64.9	64.9	0
09:39	64.9	64.9	64.9	64.9	0
09:38	64.9	64.9	64.9	64.9	0
09:37	64.9	64.9	64.9	64.9	0
09:36	64.9	64.9	64.9	64.9	0
09:35	64.9	64.9	64.9	64.9	0
09:34	64.9	64.9	64.9	64.9	0
09:33	64.9	64.9	64.9	64.9	0
09:32	64.9	64.9	64.9	64.9	0
09:31	64.9	64.9	64.9	64.9	0
09:30	64.9	64.9	64.9	64.9	0
09:29	64.9	64.9	64.9	64.9	0
09:28	64.9	64.9	64.9	64.9	0
09:27	64.9	64.9	64.9	64.9	0
09:26	64.9	64.9	64.9	64.9	0
09:25	64.9	64.9	64.9	64.9	0
09:24	64.9	64.9	64.9	64.9	0
09:23	64.9	64.9	64.9	64.9	0
09:22	64.9	64.9	64.9	64.9	0
09:21	64.9	64.9	64.9	64.9	0
09:20	64.9	64.9	64.9	64.9	0
09:19	64.9	64.9	64.9	64.9	1
09:18	64.9	64.9	64.9	64.9	0
09:17	64.9	64.9	64.9	64.9	0
09:16	64.9	64.9	64.9	64.9	0
09:15	64.9	64.9	64.9	64.9	0
09:14	64.9	64.9	64.9	64.9	0
09:13	64.9	64.9	64.9	64.9	0
09:12	64.9	64.9	64.9	64.9	0
09:11	64.9	64.9	64.9	64.9	0
09:10	64.9	64.9	64.9	64.9	0
09:09	64.9	64.9	64.9	64.9	0
09:08	64.9	64.9	64.9	64.9	0
09:07	64.9	64.9	64.9	64.9	0
09:06	64.9	64.9	64.9	64.9	0
09:05	64.9	64.9	64.9	64.9	0
09:04	64.9	64.9	64.9	64.9	0
09:03	64.9	64.9	64.9	64.9	0
09:02	64.9	64.9	64.9	64.9	0
09:01	64.9	64.9	64.9	64.9	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)