成交	31.15	昨收	31.30
漲跌	-0.15	開盤	31.55
漲跌幅	-0.48%	最高	31.70
買進	31.15	最低	30.90
賣出	31.20	單量	2
漲停價	34.40	總量	1884
跌停價	28.20	昨量	1670

委買價	委買量	委賣價	委賣量
31.15	28	31.20	16
31.10	69	31.25	1
31.05	53	31.30	4
31.00	69	31.35	14
30.95	97	31.40	7

時間	成交	開	高	低	量
13:30	31.15	31.15	31.15	31.15	587
13:29	31.25	31.25	31.25	31.25	0
13:28	31.25	31.25	31.25	31.25	0
13:27	31.25	31.25	31.25	31.25	0
13:26	31.25	31.25	31.25	31.25	0
13:25	31.25	31.25	31.3	31.2	20
13:24	31.25	31.25	31.25	31.2	4
13:23	31.25	31.3	31.3	31.15	10
13:22	31.25	31.25	31.25	31.15	16
13:21	31.2	31.2	31.25	31.2	3
13:20	31.2	31.25	31.25	31.2	12
13:19	31.25	31.25	31.25	31.25	11
13:18	31.2	31.2	31.2	31.2	10
13:17	31.25	31.25	31.25	31.25	7
13:16	31.25	31.25	31.25	31.25	3
13:15	31.25	31.25	31.3	31.25	32
13:14	31.25	31.25	31.3	31.25	4
13:13	31.25	31.3	31.3	31.25	11
13:12	31.25	31.25	31.25	31.25	0
13:11	31.25	31.25	31.25	31.25	22
13:10	31.3	31.3	31.3	31.3	9
13:09	31.25	31.25	31.25	31.25	3
13:08	31.3	31.3	31.3	31.3	2
13:07	31.3	31.3	31.3	31.3	14
13:06	31.25	31.25	31.25	31.25	0
13:05	31.25	31.25	31.25	31.25	5
13:04	31.25	31.25	31.25	31.25	0
13:03	31.25	31.2	31.25	31.2	37
13:02	31.2	31.15	31.2	31.15	4
13:01	31.15	31.15	31.15	31.15	1
13:00	31.15	31.15	31.15	31.15	3
12:59	31.15	31.2	31.2	31.15	9
12:58	31.2	31.2	31.2	31.2	2
12:57	31.2	31.2	31.2	31.2	0
12:56	31.2	31.2	31.2	31.2	0
12:55	31.2	31.2	31.2	31.2	4
12:54	31.2	31.2	31.2	31.2	1
12:53	31.2	31.2	31.2	31.2	1
12:52	31.2	31.2	31.2	31.2	6
12:51	31.2	31.2	31.2	31.2	8
12:50	31.25	31.2	31.25	31.2	6
12:49	31.25	31.25	31.25	31.25	0
12:48	31.25	31.2	31.25	31.2	41
12:47	31.2	31.2	31.2	31.2	0
12:46	31.2	31.2	31.2	31.2	2
12:45	31.2	31.2	31.2	31.2	1
12:44	31.2	31.2	31.2	31.2	1
12:43	31.2	31.25	31.25	31.2	3
12:42	31.2	31.2	31.2	31.2	0
12:41	31.2	31.2	31.2	31.2	0
12:40	31.2	31.2	31.2	31.2	0
12:39	31.2	31.2	31.2	31.2	2
12:38	31.2	31.2	31.2	31.1	14
12:37	31.2	31.2	31.2	31.2	1
12:36	31.2	31.2	31.2	31.2	1
12:35	31.2	31.2	31.2	31.2	2
12:34	31.2	31.2	31.2	31.2	6
12:33	31.2	31.2	31.2	31.2	0
12:32	31.2	31.2	31.2	31.2	5
12:31	31.25	31.25	31.25	31.25	0
12:30	31.25	31.25	31.25	31.25	0
12:29	31.25	31.25	31.25	31.25	0
12:28	31.25	31.25	31.25	31.25	0
12:27	31.25	31.25	31.25	31.25	0
12:26	31.25	31.25	31.25	31.25	5
12:25	31.25	31.25	31.25	31.25	5
12:24	31.3	31.25	31.3	31.25	6
12:23	31.25	31.25	31.25	31.25	0
12:22	31.25	31.25	31.25	31.25	1
12:21	31.25	31.25	31.25	31.25	0
12:20	31.25	31.35	31.35	31.25	17
12:19	31.35	31.35	31.35	31.35	0
12:18	31.35	31.35	31.35	31.35	0
12:17	31.35	31.35	31.35	31.35	0
12:16	31.35	31.35	31.35	31.35	0
12:15	31.35	31.35	31.35	31.35	0
12:14	31.35	31.35	31.35	31.35	0
12:13	31.35	31.35	31.35	31.35	0
12:12	31.35	31.35	31.35	31.35	3
12:11	31.35	31.35	31.35	31.35	1
12:10	31.35	31.35	31.35	31.35	1
12:09	31.35	31.3	31.35	31.3	2
12:08	31.3	31.3	31.3	31.3	5
12:07	31.25	31.25	31.25	31.25	0
12:06	31.25	31.25	31.25	31.25	0
12:05	31.25	31.25	31.25	31.25	0
12:04	31.25	31.25	31.25	31.25	1
12:03	31.3	31.3	31.3	31.3	0
12:02	31.3	31.3	31.3	31.3	1
12:01	31.3	31.3	31.3	31.3	0
12:00	31.3	31.3	31.3	31.3	0
11:59	31.3	31.3	31.3	31.3	2
11:58	31.35	31.35	31.35	31.35	1
11:57	31.35	31.35	31.35	31.35	0
11:56	31.35	31.3	31.35	31.3	7
11:55	31.3	31.35	31.35	31.3	3
11:54	31.35	31.35	31.35	31.35	0
11:53	31.35	31.35	31.35	31.35	12
11:52	31.35	31.35	31.35	31.35	4
11:51	31.4	31.4	31.4	31.4	0
11:50	31.4	31.4	31.4	31.4	1
11:49	31.4	31.4	31.4	31.4	2
11:48	31.4	31.4	31.4	31.4	2
11:47	31.4	31.4	31.4	31.4	2
11:46	31.35	31.4	31.4	31.35	2
11:45	31.35	31.4	31.4	31.35	3
11:44	31.4	31.3	31.4	31.25	25
11:43	31.25	31.2	31.25	31.2	16
11:42	31.15	31.15	31.15	31.15	1
11:41	31.15	31.15	31.15	31.15	9
11:40	31.15	31.15	31.15	31.15	3
11:39	31.15	31.15	31.15	31.15	0
11:38	31.15	31.1	31.15	31.1	3
11:37	31.05	31.05	31.05	31.05	0
11:36	31.05	31.05	31.05	31.05	0
11:35	31.05	31.05	31.05	31.05	0
11:34	31.05	31.05	31.05	31.05	0
11:33	31.05	31.05	31.05	31.05	3
11:32	31.05	31.05	31.05	31.05	0
11:31	31.05	31.1	31.1	31.05	11
11:30	31.05	31.05	31.05	31.05	2
11:29	31.05	31.05	31.05	31.05	2
11:28	31.05	31.05	31.05	31.05	8
11:27	31.05	31.05	31.05	31.05	0
11:26	31.05	31.05	31.05	31.05	1
11:25	31	31	31	31	1
11:24	31.05	31.05	31.05	31.05	0
11:23	31.05	31.05	31.05	31.05	4
11:22	31.05	31.05	31.05	31.05	0
11:21	31.05	31.05	31.05	31.05	0
11:20	31.05	31.05	31.05	31.05	0
11:19	31.05	31.05	31.05	31.05	0
11:18	31.05	31.05	31.05	31.05	1
11:17	31.05	31.05	31.05	31.05	1
11:16	31.1	31.05	31.1	31.05	2
11:15	31.05	31.05	31.05	31.05	0
11:14	31.05	31.05	31.05	31.05	1
11:13	31.05	31.05	31.05	31.05	1
11:12	31.05	31.05	31.05	31.05	0
11:11	31.05	31.05	31.05	31.05	0
11:10	31.05	31.05	31.05	31.05	12
11:09	31.1	31.1	31.1	31.1	4
11:08	31.1	31.1	31.1	31.1	0
11:07	31.1	31.1	31.1	31.1	0
11:06	31.1	31.1	31.1	31.1	0
11:05	31.1	31.05	31.1	31.05	2
11:04	31.05	31.05	31.05	31.05	0
11:03	31.05	31.05	31.05	31.05	0
11:02	31.05	31.05	31.05	31.05	1
11:01	31.05	31.1	31.1	31.05	10
11:00	31.1	31.1	31.1	31.1	0
10:59	31.1	31.1	31.1	31.1	1
10:58	31.1	31.1	31.1	31.1	1
10:57	31.1	31.1	31.1	31.1	0
10:56	31.1	31.1	31.1	31.1	0
10:55	31.1	31.1	31.1	31.1	0
10:54	31.1	31.1	31.1	31.1	0
10:53	31.1	31.1	31.1	31.1	0
10:52	31.1	31.05	31.1	31.05	14
10:51	31.05	31.05	31.05	31.05	0
10:50	31.05	31.05	31.05	31.05	3
10:49	31.1	31.1	31.1	31.1	2
10:48	31.1	31.1	31.1	31.1	0
10:47	31.1	31.05	31.1	31.05	6
10:46	31.05	31.15	31.15	31.05	13
10:45	31.15	31.15	31.15	31.15	17
10:44	31.2	31.2	31.2	31.2	4
10:43	31.2	31.2	31.2	31.2	0
10:42	31.2	31.2	31.2	31.2	9
10:41	31.2	31.2	31.2	31.2	6
10:40	31.2	31.2	31.2	31.2	0
10:39	31.2	31.2	31.2	31.2	0
10:38	31.2	31.2	31.2	31.2	2
10:37	31.15	31.15	31.15	31.15	3
10:36	31.15	31.15	31.15	31.15	0
10:35	31.15	31.15	31.15	31.15	2
10:34	31.1	31.1	31.1	31.1	5
10:33	31.1	31.1	31.1	31.1	8
10:32	31.1	31.1	31.1	31.1	15
10:31	31.1	31.1	31.1	31.1	0
10:30	31.1	31.1	31.1	31.1	0
10:29	31.1	31.1	31.1	31.1	0
10:28	31.1	31.1	31.1	31.1	0
10:27	31.1	31.1	31.1	31.1	0
10:26	31.1	31.1	31.1	31.1	1
10:25	31.1	31.1	31.1	31.1	4
10:24	31.1	31.1	31.1	31.1	0
10:23	31.1	31.1	31.1	31.1	2
10:22	31.1	31.1	31.1	31.1	2
10:21	31	31	31	31	0
10:20	31	31	31	31	0
10:19	31	31.05	31.05	31	14
10:18	30.95	30.95	30.95	30.95	1
10:17	31	31	31	31	6
10:16	31	31	31	31	5
10:15	31	31	31	31	10
10:14	31	31	31	31	0
10:13	31	31	31	31	0
10:12	31	31	31	31	5
10:11	31	31	31	31	1
10:10	31	31	31	31	5
10:09	31.05	31.05	31.05	31.05	2
10:08	31.05	31.05	31.05	31.05	1
10:07	31.05	31.05	31.05	31.05	1
10:06	31.05	31.05	31.05	31.05	0
10:05	31.05	31.05	31.05	31.05	0
10:04	31.05	31.05	31.05	31.05	0
10:03	31.05	31.05	31.05	31.05	0
10:02	31.05	31.05	31.05	31.05	1
10:01	31.05	31.05	31.05	31.05	4
10:00	31.1	31.1	31.1	31.1	1
09:59	31.1	31.1	31.1	31.1	0
09:58	31.1	31.1	31.1	31.1	5
09:57	31.05	31.05	31.05	31.05	0
09:56	31.05	31.05	31.05	31.05	0
09:55	31.05	31.05	31.05	31.05	0
09:54	31.05	31.05	31.05	31.05	0
09:53	31.05	31.05	31.05	31.05	0
09:52	31.05	31.1	31.1	31.05	17
09:51	30.95	30.95	30.95	30.95	0
09:50	30.95	30.95	30.95	30.95	0
09:49	30.95	30.95	30.95	30.95	0
09:48	30.95	30.95	30.95	30.95	0
09:47	30.95	30.95	30.95	30.95	3
09:46	30.95	30.95	30.95	30.95	15
09:45	30.95	30.95	30.95	30.95	0
09:44	30.95	30.95	30.95	30.95	13
09:43	30.95	30.95	30.95	30.95	3
09:42	30.95	30.95	30.95	30.95	0
09:41	30.95	30.95	30.95	30.95	2
09:40	31	30.9	31	30.9	5
09:39	30.95	30.95	30.95	30.9	13
09:38	30.95	31.1	31.1	30.95	76
09:37	31.05	31.05	31.05	31.05	12
09:36	31.05	31.2	31.2	31.05	114
09:35	31.25	31.25	31.25	31.25	0
09:34	31.25	31.25	31.25	31.25	0
09:33	31.25	31.25	31.25	31.25	2
09:32	31.25	31.25	31.25	31.25	5
09:31	31.25	31.25	31.25	31.25	23
09:30	31.3	31.3	31.3	31.3	2
09:29	31.3	31.3	31.3	31.3	2
09:28	31.3	31.3	31.3	31.3	1
09:27	31.25	31.25	31.25	31.25	0
09:26	31.25	31.25	31.25	31.25	0
09:25	31.25	31.25	31.25	31.25	1
09:24	31.25	31.25	31.25	31.25	0
09:23	31.25	31.3	31.3	31.25	13
09:22	31.3	31.3	31.3	31.3	3
09:21	31.35	31.35	31.35	31.35	16
09:20	31.4	31.4	31.4	31.4	0
09:19	31.4	31.4	31.4	31.4	0
09:18	31.4	31.4	31.4	31.4	5
09:17	31.35	31.35	31.35	31.35	0
09:16	31.35	31.35	31.35	31.35	5
09:15	31.35	31.35	31.35	31.35	2
09:14	31.3	31.3	31.3	31.3	0
09:13	31.3	31.25	31.3	31.25	10
09:12	31.3	31.3	31.3	31.3	12
09:11	31.3	31.25	31.3	31.25	8
09:10	31.25	31.35	31.35	31.25	54
09:09	31.4	31.45	31.45	31.4	22
09:08	31.45	31.45	31.45	31.45	1
09:07	31.45	31.5	31.5	31.45	13
09:06	31.5	31.5	31.5	31.5	0
09:05	31.5	31.5	31.5	31.5	5
09:04	31.45	31.45	31.45	31.45	11
09:03	31.55	31.7	31.7	31.55	23
09:02	31.65	31.6	31.7	31.6	25
09:01	31.6	31.55	31.6	31.55	6

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)