成交	52.10	昨收	53.80
漲跌	-1.70	開盤	52.60
漲跌幅	-3.16%	最高	53.40
買進	52.10	最低	51.20
賣出	52.20	單量	29
漲停價	59.10	總量	12628
跌停價	48.45	昨量	19959

委買價	委買量	委賣價	委賣量
52.10	2	52.20	130
52.00	34	52.30	96
51.90	118	52.40	234
51.80	22	52.50	111
51.70	48	52.60	27

時間	成交	開	高	低	量
13:30	52.1	52.1	52.1	52.1	1192
13:29	51.9	51.9	51.9	51.9	0
13:28	51.9	51.9	51.9	51.9	0
13:27	51.9	51.9	51.9	51.9	0
13:26	51.9	51.9	51.9	51.9	0
13:25	51.9	51.7	51.9	51.7	59
13:24	51.8	51.7	51.8	51.7	36
13:23	51.7	51.7	51.8	51.7	72
13:22	51.7	51.7	51.8	51.7	66
13:21	51.8	51.7	51.8	51.7	86
13:20	51.7	51.7	51.8	51.7	51
13:19	51.7	51.8	51.9	51.7	171
13:18	51.8	51.8	51.9	51.8	33
13:17	51.9	51.8	51.9	51.8	18
13:16	51.8	51.9	52.1	51.8	85
13:15	51.9	51.9	52	51.8	164
13:14	51.9	51.8	51.9	51.8	36
13:13	51.9	51.8	51.9	51.8	42
13:12	51.8	51.8	51.9	51.8	42
13:11	51.9	51.9	51.9	51.9	33
13:10	51.9	51.9	52	51.9	26
13:09	52	52	52	51.9	19
13:08	51.9	52	52	51.9	8
13:07	52	51.9	52	51.9	34
13:06	51.9	51.9	51.9	51.9	33
13:05	51.9	51.9	51.9	51.9	44
13:04	51.9	51.8	51.9	51.8	11
13:03	51.8	51.8	51.8	51.8	26
13:02	51.9	51.9	51.9	51.8	8
13:01	51.9	51.8	51.9	51.8	23
13:00	51.8	51.9	51.9	51.8	4
12:59	51.8	51.7	51.9	51.7	46
12:58	51.7	51.8	51.8	51.7	18
12:57	51.7	51.8	51.8	51.7	53
12:56	51.8	51.8	51.8	51.8	15
12:55	51.8	51.9	51.9	51.8	7
12:54	51.9	51.8	51.9	51.8	11
12:53	51.9	52	52	51.9	28
12:52	52	52	52	52	20
12:51	52	51.9	52	51.9	34
12:50	51.9	51.9	51.9	51.9	5
12:49	51.9	51.9	51.9	51.9	15
12:48	51.9	51.8	51.9	51.8	4
12:47	51.9	51.9	51.9	51.9	6
12:46	51.8	51.9	51.9	51.8	7
12:45	51.8	51.9	51.9	51.8	18
12:44	51.9	51.9	51.9	51.9	5
12:43	51.9	51.9	51.9	51.9	23
12:42	51.8	51.9	51.9	51.8	29
12:41	51.9	51.9	51.9	51.8	6
12:40	51.9	51.8	51.9	51.8	24
12:39	51.8	51.9	51.9	51.8	8
12:38	51.8	51.9	51.9	51.8	6
12:37	51.8	51.8	51.8	51.8	1
12:36	51.8	51.8	51.9	51.8	8
12:35	51.9	51.9	52	51.9	21
12:34	51.9	51.9	51.9	51.9	1
12:33	51.9	51.9	52	51.9	15
12:32	51.9	51.9	51.9	51.9	21
12:31	51.9	51.9	51.9	51.9	4
12:30	51.9	51.8	51.9	51.8	7
12:29	51.8	51.8	51.8	51.8	0
12:28	51.8	51.9	51.9	51.8	10
12:27	51.8	51.8	51.8	51.8	6
12:26	51.8	51.9	51.9	51.8	19
12:25	51.9	51.9	51.9	51.9	7
12:24	51.8	51.8	51.8	51.8	7
12:23	51.8	51.8	51.8	51.8	6
12:22	51.9	51.9	51.9	51.9	5
12:21	51.9	51.9	51.9	51.8	11
12:20	51.8	51.8	51.8	51.8	28
12:19	51.8	51.8	51.8	51.8	8
12:18	51.9	51.9	51.9	51.9	14
12:17	51.8	51.9	51.9	51.8	36
12:16	51.9	51.9	51.9	51.9	14
12:15	52	52	52	51.9	8
12:14	52	52	52	52	4
12:13	52	51.9	52	51.9	2
12:12	51.9	52	52	51.9	13
12:11	52	52	52	52	42
12:10	52	52	52	52	28
12:09	52	52	52.1	52	6
12:08	52.1	52.2	52.2	52.1	22
12:07	52.1	52.1	52.2	52.1	13
12:06	52.2	52.2	52.2	52.2	2
12:05	52.2	52.2	52.2	52.2	5
12:04	52.2	52.2	52.2	52.2	5
12:03	52.2	52.2	52.2	52.2	9
12:02	52.2	52.2	52.2	52.2	5
12:01	52.2	52.2	52.2	52.2	2
12:00	52.2	52.2	52.3	52.2	30
11:59	52.3	52.3	52.3	52.3	1
11:58	52.3	52.3	52.3	52.3	6
11:57	52.3	52.3	52.3	52.2	18
11:56	52.3	52.3	52.3	52.3	8
11:55	52.3	52.3	52.3	52.3	6
11:54	52.3	52.2	52.3	52.2	9
11:53	52.2	52.2	52.2	52.2	4
11:52	52.2	52.2	52.2	52.2	3
11:51	52.2	52.1	52.2	52.1	7
11:50	52.1	52.1	52.1	52.1	5
11:49	52.1	52.1	52.1	52	10
11:48	52.1	52.1	52.1	52.1	8
11:47	52.1	52	52.1	52	10
11:46	52	52	52	52	2
11:45	52.1	52.1	52.1	52.1	4
11:44	52	52	52	52	11
11:43	52	51.9	52	51.9	3
11:42	51.9	51.8	51.9	51.8	3
11:41	51.9	51.9	51.9	51.8	19
11:40	52	51.9	52	51.9	21
11:39	51.9	52	52	51.9	36
11:38	52	52	52	52	33
11:37	52.1	52.1	52.1	52.1	9
11:36	52.1	52.1	52.1	52.1	2
11:35	52.1	52.1	52.1	52.1	1
11:34	52.1	52.1	52.1	52.1	1
11:33	52.1	52.1	52.1	52.1	5
11:32	52.1	52.1	52.1	52.1	11
11:31	52.1	52.1	52.1	52.1	9
11:30	52.1	52.2	52.2	52.1	27
11:29	52.2	52.2	52.2	52.1	22
11:28	52.2	52.2	52.2	52.2	8
11:27	52.2	52.1	52.2	52.1	3
11:26	52.2	52.2	52.2	52.2	15
11:25	52.2	52.4	52.4	52.2	34
11:24	52.3	52.4	52.4	52.3	11
11:23	52.4	52.4	52.4	52.3	6
11:22	52.3	52.4	52.4	52.3	30
11:21	52.3	52.4	52.4	52.3	21
11:20	52.4	52.4	52.4	52.3	56
11:19	52.4	52.5	52.5	52.4	10
11:18	52.5	52.3	52.5	52.3	74
11:17	52.3	52.3	52.4	52.3	25
11:16	52.4	52.3	52.4	52.2	42
11:15	52.3	52.3	52.4	52.3	48
11:14	52.3	52	52.4	52	78
11:13	52	51.9	52	51.9	42
11:12	51.9	51.8	51.9	51.8	12
11:11	51.7	51.5	51.8	51.4	71
11:10	51.4	51.4	51.4	51.3	11
11:09	51.4	51.4	51.4	51.4	14
11:08	51.4	51.4	51.4	51.4	12
11:07	51.4	51.4	51.4	51.4	4
11:06	51.4	51.4	51.4	51.3	27
11:05	51.4	51.4	51.5	51.3	36
11:04	51.3	51.3	51.4	51.2	42
11:03	51.4	51.3	51.4	51.3	7
11:02	51.3	51.4	51.4	51.3	11
11:01	51.4	51.4	51.4	51.3	47
11:00	51.4	51.4	51.4	51.3	19
10:59	51.4	51.4	51.5	51.3	29
10:58	51.4	51.4	51.4	51.3	92
10:57	51.4	51.4	51.4	51.4	22
10:56	51.4	51.3	51.4	51.3	12
10:55	51.4	51.5	51.5	51.3	46
10:54	51.5	51.6	51.6	51.4	45
10:53	51.5	51.6	51.6	51.5	9
10:52	51.6	51.6	51.6	51.6	6
10:51	51.6	51.6	51.7	51.6	21
10:50	51.7	51.7	51.8	51.7	17
10:49	51.7	51.6	51.8	51.6	21
10:48	51.6	51.6	51.6	51.6	33
10:47	51.5	51.4	51.5	51.3	97
10:46	51.4	51.7	51.7	51.4	288
10:45	51.6	51.6	51.7	51.6	25
10:44	51.6	51.7	51.7	51.6	29
10:43	51.7	51.7	51.7	51.6	153
10:42	51.7	51.7	51.7	51.7	9
10:41	51.7	51.8	51.8	51.7	89
10:40	51.8	51.8	51.8	51.8	30
10:39	51.8	51.8	51.8	51.7	22
10:38	51.8	51.8	51.8	51.8	13
10:37	51.8	51.9	51.9	51.8	55
10:36	51.9	51.9	51.9	51.8	24
10:35	51.9	51.9	51.9	51.9	4
10:34	51.9	51.9	51.9	51.9	36
10:33	51.9	51.9	52	51.8	23
10:32	51.9	51.9	51.9	51.9	9
10:31	51.9	51.8	51.9	51.8	46
10:30	51.8	51.8	51.8	51.8	12
10:29	51.8	51.9	51.9	51.7	15
10:28	51.9	51.7	51.9	51.7	45
10:27	51.7	51.6	51.7	51.6	45
10:26	51.6	51.6	51.7	51.6	65
10:25	51.6	51.9	51.9	51.6	208
10:24	51.9	52	52	51.9	84
10:23	52	51.9	52	51.9	10
10:22	51.9	52	52	51.9	16
10:21	52	52	52	51.9	30
10:20	52	52	52	51.9	18
10:19	52	52.1	52.1	52	76
10:18	52.1	52.1	52.1	52.1	25
10:17	52.1	52.1	52.2	52.1	20
10:16	52.2	52.1	52.2	52.1	9
10:15	52.1	52.1	52.2	52.1	13
10:14	52.2	52.1	52.2	52.1	7
10:13	52.2	52.1	52.2	52	6
10:12	52.1	52.2	52.2	52	52
10:11	52.2	52.3	52.3	52.2	18
10:10	52.2	52.3	52.3	52.2	13
10:09	52.1	52.2	52.3	52.1	17
10:08	52.2	52.2	52.3	52.1	26
10:07	52.2	52.1	52.2	52.1	33
10:06	52	52.2	52.3	52	86
10:05	52.2	52.2	52.3	52.2	31
10:04	52.2	52.3	52.3	52.2	27
10:03	52.2	52.2	52.2	52.1	26
10:02	52.2	52.2	52.2	52.1	21
10:01	52.1	52.1	52.2	51.8	494
10:00	52.1	52	52.1	52	30
09:59	52.1	52.1	52.2	52	40
09:58	52.1	52.2	52.2	52	142
09:57	52.2	52.3	52.3	52.2	28
09:56	52.3	52.4	52.4	52.3	46
09:55	52.4	52.5	52.5	52.4	36
09:54	52.5	52.5	52.5	52.4	11
09:53	52.5	52.4	52.5	52.4	13
09:52	52.5	52.5	52.5	52.4	38
09:51	52.5	52.6	52.6	52.5	68
09:50	52.6	52.7	52.7	52.6	14
09:49	52.7	52.7	52.7	52.6	24
09:48	52.7	52.7	52.7	52.6	24
09:47	52.7	53	53	52.7	59
09:46	52.9	52.9	53	52.9	28
09:45	52.9	53	53	52.9	28
09:44	52.9	52.8	53	52.8	91
09:43	52.8	52.7	52.8	52.6	19
09:42	52.7	52.6	52.7	52.6	28
09:41	52.6	52.8	52.8	52.6	21
09:40	52.7	52.7	52.8	52.7	18
09:39	52.7	52.8	52.8	52.7	7
09:38	52.7	52.7	52.7	52.7	16
09:37	52.6	52.6	52.7	52.6	24
09:36	52.6	52.7	52.8	52.6	35
09:35	52.7	52.8	52.9	52.7	35
09:34	52.8	52.7	52.9	52.6	128
09:33	52.7	52.7	52.8	52.7	17
09:32	52.7	52.8	52.8	52.7	40
09:31	52.8	52.6	52.9	52.6	106
09:30	52.5	52.3	52.5	52.3	36
09:29	52.3	52.5	52.5	52.3	76
09:28	52.5	52.3	52.5	52.2	23
09:27	52.2	52.3	52.3	52.2	24
09:26	52.3	52.3	52.3	52.2	11
09:25	52.2	52.3	52.3	52.2	87
09:24	52.3	52.2	52.3	52.2	19
09:23	52.2	52.4	52.4	52.2	73
09:22	52.3	52.3	52.4	52.3	19
09:21	52.3	52.3	52.4	52.2	50
09:20	52.3	52.4	52.4	52.2	43
09:19	52.4	52.2	52.4	51.9	420
09:18	52.2	52.3	52.3	52.2	93
09:17	52.3	52.4	52.4	52.2	104
09:16	52.2	52.3	52.4	52.2	115
09:15	52.2	52.3	52.4	52.2	80
09:14	52.2	52.2	52.4	52.2	142
09:13	52.4	52.5	52.6	52.3	337
09:12	52.6	52.8	52.8	52.6	167
09:11	52.8	52.8	52.9	52.7	121
09:10	52.8	53.2	53.5	52.8	258
09:09	53.1	53.3	53.4	53.1	125
09:08	53.3	53.1	53.3	53	81
09:07	53	53.2	53.2	53	110
09:06	53.3	53	53.3	52.9	102
09:05	52.8	52.8	53	52.7	66
09:04	52.8	53	53.1	52.6	150
09:03	52.9	52.8	53.2	52.7	253
09:02	52.8	52.7	52.9	52.6	207
09:01	52.6	52.6	52.9	52.3	784

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)