成交	41.05	昨收	40.65
漲跌	0.40	開盤	40.90
漲跌幅	0.98%	最高	41.65
買進	41.05	最低	40.85
賣出	41.10	單量	1
漲停價	44.70	總量	858
跌停價	36.60	昨量	3280

委買價	委買量	委賣價	委賣量
41.05	10	41.10	18
41.00	125	41.15	3
40.95	6	41.20	4
40.90	27	41.25	2
40.85	9	41.30	12

時間	成交	開	高	低	量
13:30	42.65	42.65	42.65	42.65	487
13:29	42.55	42.55	42.55	42.55	0
13:28	42.55	42.55	42.55	42.55	0
13:27	42.55	42.55	42.55	42.55	0
13:26	42.55	42.55	42.55	42.55	0
13:25	42.55	42.55	42.55	42.55	40
13:24	42.55	42.5	42.55	42.5	33
13:23	42.55	42.5	42.55	42.5	90
13:22	42.55	42.6	42.6	42.55	30
13:21	42.6	42.7	42.7	42.6	72
13:20	42.7	42.65	42.7	42.65	21
13:19	42.7	42.7	42.7	42.7	3
13:18	42.65	42.65	42.65	42.65	34
13:17	42.6	42.6	42.6	42.6	55
13:16	42.55	42.55	42.55	42.55	7
13:15	42.55	42.6	42.6	42.55	89
13:14	42.6	42.65	42.65	42.6	80
13:13	42.75	42.85	42.85	42.75	91
13:12	42.85	42.85	42.85	42.85	14
13:11	42.85	42.8	42.85	42.8	16
13:10	42.85	42.8	42.85	42.8	11
13:09	42.85	42.8	42.85	42.8	22
13:08	42.8	42.85	42.85	42.8	24
13:07	42.85	42.85	42.85	42.85	14
13:06	42.85	42.8	42.85	42.8	45
13:05	42.8	42.8	42.8	42.8	0
13:04	42.8	42.9	42.9	42.8	19
13:03	42.9	42.85	42.9	42.85	77
13:02	42.8	42.75	42.8	42.75	49
13:01	42.8	42.8	42.8	42.75	13
13:00	42.8	42.8	42.8	42.75	34
12:59	42.8	42.8	42.8	42.8	7
12:58	42.8	42.8	42.8	42.75	21
12:57	42.75	42.75	42.8	42.75	16
12:56	42.75	42.8	42.8	42.75	33
12:55	42.8	42.8	42.85	42.75	19
12:54	42.75	42.75	42.8	42.75	5
12:53	42.8	42.8	42.85	42.8	46
12:52	42.85	42.9	42.9	42.85	30
12:51	42.9	42.85	42.9	42.85	9
12:50	42.85	42.85	42.9	42.85	8
12:49	42.85	42.95	42.95	42.85	33
12:48	43	42.9	43	42.9	30
12:47	42.9	42.9	42.9	42.9	7
12:46	42.85	42.85	42.9	42.8	20
12:45	42.85	42.75	42.85	42.75	22
12:44	42.75	42.75	42.75	42.7	28
12:43	42.75	42.8	42.8	42.75	30
12:42	42.85	42.9	42.9	42.85	45
12:41	42.85	42.95	42.95	42.85	19
12:40	42.95	42.95	43	42.95	19
12:39	42.95	42.75	42.95	42.75	55
12:38	42.8	42.9	42.9	42.7	161
12:37	42.95	43.15	43.15	42.95	128
12:36	43.15	43.25	43.25	43.15	35
12:35	43.2	43.2	43.25	43.2	19
12:34	43.2	43.3	43.3	43.2	36
12:33	43.25	43.15	43.25	43.1	50
12:32	43.2	43.2	43.2	43.15	52
12:31	43.2	43.25	43.25	43.2	38
12:30	43.25	43.3	43.3	43.2	61
12:29	43.3	43.35	43.4	43.3	49
12:28	43.4	43.35	43.4	43.3	44
12:27	43.4	43.3	43.4	43.3	18
12:26	43.3	43.35	43.35	43.3	32
12:25	43.4	43.45	43.45	43.4	25
12:24	43.45	43.5	43.5	43.4	37
12:23	43.45	43.55	43.55	43.45	43
12:22	43.55	43.6	43.65	43.55	37
12:21	43.6	43.6	43.65	43.5	100
12:20	43.6	43.5	43.6	43.4	30
12:19	43.5	43.3	43.55	43.3	70
12:18	43.3	43.5	43.5	43.3	67
12:17	43.5	43.6	43.65	43.5	78
12:16	43.6	43.6	43.6	43.55	48
12:15	43.6	43.65	43.7	43.5	66
12:14	43.7	43.5	43.8	43.5	191
12:13	43.5	43.5	43.55	43.45	49
12:12	43.45	43.55	43.65	43.4	99
12:11	43.6	43.5	43.75	43.45	228
12:10	43.4	43.55	43.6	43.4	99
12:09	43.55	43.5	43.7	43.4	239
12:08	43.45	43.4	43.7	43.3	403
12:07	43.45	43.05	43.45	43	281
12:06	43.05	42.85	43.1	42.75	647
12:05	42.9	42.9	42.95	42.85	173
12:04	42.9	42.7	42.9	42.6	151
12:03	42.65	42.65	42.9	42.65	327
12:02	42.65	42.65	42.7	42.6	31
12:01	42.7	42.8	42.8	42.55	91
12:00	42.75	42.35	42.75	42.3	416
11:59	42.4	42.3	42.4	42.3	60
11:58	42.3	42.35	42.35	42.3	15
11:57	42.3	41.95	42.3	41.95	130
11:56	41.95	41.95	41.95	41.95	1
11:55	42	42	42	42	1
11:54	42	42	42	42	23
11:53	42	41.95	42	41.95	11
11:52	42	42	42	42	3
11:51	42	42.05	42.05	42	12
11:50	42.05	42.1	42.1	42.05	17
11:49	42.1	42.15	42.15	42.1	9
11:48	42.1	41.8	42.1	41.8	150
11:47	41.8	41.8	41.8	41.8	12
11:46	41.8	41.8	41.8	41.8	11
11:45	41.8	41.7	41.8	41.7	20
11:44	41.7	41.75	41.75	41.7	11
11:43	41.8	41.8	41.85	41.75	11
11:42	41.85	41.8	41.85	41.8	23
11:41	41.8	41.8	41.8	41.75	22
11:40	41.85	41.65	41.85	41.65	31
11:39	41.65	41.55	41.65	41.55	36
11:38	41.45	41.25	41.45	41.2	43
11:37	41.3	41.3	41.3	41.3	0
11:36	41.3	41.3	41.3	41.3	0
11:35	41.3	41.3	41.3	41.3	1
11:34	41.25	41.25	41.25	41.25	4
11:33	41.2	41.25	41.25	41.2	7
11:32	41.3	41.3	41.3	41.3	6
11:31	41.3	41.3	41.3	41.3	0
11:30	41.3	41.3	41.3	41.3	4
11:29	41.35	41.35	41.35	41.35	0
11:28	41.35	41.25	41.35	41.25	14
11:27	41.2	41.2	41.2	41.2	0
11:26	41.2	41.2	41.2	41.2	0
11:25	41.2	41.2	41.2	41.2	4
11:24	41.2	41.2	41.2	41.2	0
11:23	41.2	41.2	41.2	41.2	2
11:22	41.15	41.15	41.15	41.15	4
11:21	41.2	41.2	41.2	41.2	2
11:20	41.2	41.2	41.2	41.2	8
11:19	41.3	41.3	41.3	41.3	8
11:18	41.3	41.3	41.3	41.3	0
11:17	41.3	41.3	41.3	41.3	9
11:16	41.3	41.3	41.3	41.3	8
11:15	41.25	41.2	41.25	41.2	22
11:14	41.1	41.1	41.1	41.1	0
11:13	41.1	41.1	41.1	41.1	11
11:12	41	41	41	41	0
11:11	41	41	41	41	0
11:10	41	41	41	41	0
11:09	41	41.05	41.05	41	8
11:08	41.15	41.15	41.15	41.15	0
11:07	41.15	41.05	41.15	41.05	26
11:06	40.85	40.8	40.85	40.8	15
11:05	40.75	40.75	40.75	40.75	40
11:04	40.8	40.8	40.8	40.8	0
11:03	40.8	40.8	40.8	40.8	14
11:02	40.75	40.75	40.75	40.75	0
11:01	40.75	40.75	40.75	40.75	3
11:00	40.85	40.85	40.85	40.85	20
10:59	40.8	40.8	40.8	40.8	3
10:58	40.8	40.85	40.85	40.8	37
10:57	40.85	40.9	40.9	40.85	13
10:56	40.9	40.9	40.9	40.9	0
10:55	40.9	40.9	40.9	40.9	26
10:54	40.85	40.85	40.85	40.85	13
10:53	40.9	40.9	40.9	40.9	11
10:52	40.95	40.95	40.95	40.95	0
10:51	40.95	40.95	40.95	40.95	24
10:50	40.95	40.95	40.95	40.95	0
10:49	40.95	41	41	40.95	27
10:48	40.9	40.9	40.9	40.9	5
10:47	40.95	40.95	40.95	40.95	24
10:46	40.9	40.9	40.9	40.9	0
10:45	40.9	40.9	40.9	40.9	13
10:44	40.9	40.9	40.9	40.9	63
10:43	40.9	40.9	40.9	40.9	24
10:42	40.95	40.95	40.95	40.9	45
10:41	41	41	41	41	0
10:40	41	41.05	41.05	41	4
10:39	41.15	41.2	41.25	41.15	41
10:38	41.2	41.2	41.2	41.2	0
10:37	41.2	41.2	41.2	41.2	0
10:36	41.2	41.2	41.2	41.2	0
10:35	41.2	41.2	41.2	41.2	13
10:34	41.35	41.35	41.35	41.35	0
10:33	41.35	41.35	41.35	41.35	0
10:32	41.35	41.25	41.35	41.25	17
10:31	41.2	41.2	41.2	41.2	7
10:30	41.25	41.1	41.25	41.1	33
10:29	41.25	41.25	41.25	41.25	0
10:28	41.25	41.25	41.25	41.25	0
10:27	41.25	41.25	41.25	41.25	19
10:26	41.35	41.35	41.35	41.35	12
10:25	41.55	41.55	41.55	41.55	0
10:24	41.55	41.55	41.55	41.55	12
10:23	41.55	41.55	41.55	41.55	0
10:22	41.55	41.55	41.55	41.55	0
10:21	41.55	41.45	41.55	41.45	54
10:20	41.25	41.25	41.25	41.25	0
10:19	41.25	41.35	41.35	41.25	17
10:18	41.3	41.3	41.3	41.3	2
10:17	41.4	41.4	41.4	41.4	84
10:16	41.3	41.3	41.3	41.3	0
10:15	41.3	41.3	41.3	41.3	57
10:14	41.5	41.5	41.5	41.5	0
10:13	41.5	41.5	41.5	41.5	54
10:12	41.3	41.3	41.3	41.3	0
10:11	41.3	41.3	41.3	41.3	97
10:10	41	41	41	41	0
10:09	41	41	41	41	77
10:08	40.7	40.75	40.75	40.7	108
10:07	40.75	41.2	41.2	40.75	255
10:06	41.3	41.3	41.3	41.3	0
10:05	41.3	41.3	41.35	41.3	16
10:04	41.3	41.3	41.3	41.3	54
10:03	41.45	41.45	41.45	41.45	0
10:02	41.45	41.45	41.45	41.45	10
10:01	41.6	41.65	41.65	41.6	54
10:00	41.75	41.8	41.8	41.75	46
09:59	41.7	41.7	41.7	41.7	0
09:58	41.7	41.65	41.7	41.65	24
09:57	41.7	41.7	41.7	41.7	61
09:56	41.45	41.45	41.45	41.45	12
09:55	41.4	41.4	41.4	41.4	76
09:54	41.45	41.45	41.45	41.45	48
09:53	41.5	41.55	41.55	41.5	32
09:52	41.5	41.5	41.5	41.5	145
09:51	41.85	41.85	41.85	41.85	0
09:50	41.85	41.85	41.85	41.85	18
09:49	41.8	41.8	41.8	41.8	105
09:48	41.9	41.9	41.9	41.9	0
09:47	41.9	41.9	41.9	41.9	129
09:46	42.05	42.05	42.05	42.05	60
09:45	42.1	42.15	42.15	42.1	41
09:44	42.15	42.15	42.15	42.15	40
09:43	42.25	42.25	42.25	42.25	14
09:42	42.25	42.2	42.25	42.2	68
09:41	42.25	42.25	42.25	42.25	11
09:40	42.25	42.25	42.25	42.25	31
09:39	42.5	42.5	42.5	42.5	24
09:38	42.45	42.45	42.45	42.45	16
09:37	42.55	42.6	42.6	42.55	38
09:36	42.6	42.3	42.6	42.3	143
09:35	42.2	42.2	42.2	42.2	10
09:34	42.25	42.15	42.25	42.15	110
09:33	42.25	42.25	42.25	42.25	3
09:32	42.25	42.25	42.3	42.25	79
09:31	42.3	42.3	42.3	42.3	0
09:30	42.3	42.25	42.3	42.25	11
09:29	42.25	42.25	42.25	42.25	6
09:28	42.25	42.15	42.25	42.15	31
09:27	42.1	42.15	42.15	42.05	55
09:26	42.1	42.1	42.1	42.1	11
09:25	42.1	42.1	42.1	42.1	17
09:24	42.05	42.2	42.2	42.05	52
09:23	42.2	42.25	42.25	42.2	25
09:22	42.25	42.35	42.35	42.25	8
09:21	42.35	42.35	42.35	42.3	50
09:20	42.4	42.4	42.4	42.4	25
09:19	42.5	42.5	42.5	42.5	12
09:18	42.55	42.3	42.55	42.3	69
09:17	42.25	42.2	42.25	42.2	18
09:16	42.2	42.1	42.2	42.1	68
09:15	42.1	42.1	42.1	42.1	18
09:14	42.05	42.05	42.05	42.05	11
09:13	42.15	42.1	42.15	42.1	26
09:12	42.1	42.1	42.2	42.1	45
09:11	42.1	42	42.2	41.95	139
09:10	42	42.1	42.15	42	103
09:09	42.05	42.2	42.25	42.05	75
09:08	42.3	42.55	42.6	42.25	75
09:07	42.65	42.55	42.65	42.4	164
09:06	42.5	42.7	42.8	42.5	81
09:05	42.65	42.25	42.7	42.2	123
09:04	42.25	42.4	42.45	42.2	76
09:03	42.5	42.8	42.85	42.4	156
09:02	42.8	42.5	42.85	42.3	208
09:01	42.5	42.5	42.75	42.4	323

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)