成交	32.25	昨收	31.75
漲跌	0.50	開盤	31.80
漲跌幅	1.57%	最高	32.65
買進	32.25	最低	31.60
賣出	32.30	單量	2
漲停價	34.90	總量	2101
跌停價	28.60	昨量	1369

委買價	委買量	委賣價	委賣量
32.25	11	32.30	20
32.20	29	32.35	14
32.15	22	32.40	14
32.10	30	32.45	21
32.05	22	32.50	40

時間	成交	開	高	低	量
13:30	32.25	32.25	32.25	32.25	143
13:29	32.3	32.3	32.3	32.3	0
13:28	32.3	32.3	32.3	32.3	0
13:27	32.3	32.3	32.3	32.3	0
13:26	32.3	32.3	32.3	32.3	0
13:25	32.3	32.3	32.3	32.3	0
13:24	32.3	32.3	32.3	32.3	0
13:23	32.3	32.3	32.3	32.3	0
13:22	32.3	32.3	32.3	32.3	0
13:21	32.3	32.3	32.3	32.3	32
13:20	32.3	32.3	32.3	32.3	12
13:19	32.3	32.3	32.3	32.3	20
13:18	32.3	32.3	32.3	32.3	0
13:17	32.3	32.3	32.3	32.3	0
13:16	32.3	32.3	32.3	32.3	0
13:15	32.3	32.3	32.3	32.3	0
13:14	32.3	32.3	32.3	32.3	0
13:13	32.3	32.3	32.3	32.3	5
13:12	32.3	32.3	32.3	32.3	0
13:11	32.3	32.3	32.3	32.3	0
13:10	32.3	32.3	32.3	32.3	47
13:09	32.3	32.3	32.3	32.3	0
13:08	32.3	32.3	32.3	32.3	0
13:07	32.3	32.3	32.3	32.3	0
13:06	32.3	32.3	32.3	32.3	0
13:05	32.3	32.3	32.3	32.3	0
13:04	32.3	32.3	32.3	32.3	0
13:03	32.3	32.3	32.3	32.3	0
13:02	32.3	32.3	32.3	32.3	0
13:01	32.3	32.3	32.3	32.3	0
13:00	32.3	32.3	32.3	32.3	0
12:59	32.3	32.3	32.3	32.3	3
12:58	32.3	32.3	32.3	32.3	11
12:57	32.3	32.3	32.3	32.3	0
12:56	32.3	32.3	32.3	32.3	1
12:55	32.3	32.3	32.3	32.3	1
12:54	32.25	32.25	32.25	32.25	2
12:53	32.3	32.3	32.3	32.3	4
12:52	32.3	32.3	32.3	32.3	1
12:51	32.3	32.3	32.3	32.3	1
12:50	32.3	32.3	32.3	32.3	21
12:49	32.3	32.3	32.3	32.3	0
12:48	32.3	32.3	32.3	32.3	0
12:47	32.3	32.3	32.3	32.3	1
12:46	32.3	32.3	32.3	32.3	2
12:45	32.3	32.3	32.3	32.3	5
12:44	32.3	32.3	32.3	32.3	0
12:43	32.3	32.3	32.3	32.3	0
12:42	32.3	32.3	32.3	32.3	1
12:41	32.3	32.3	32.3	32.3	3
12:40	32.25	32.25	32.25	32.25	0
12:39	32.25	32.25	32.3	32.25	4
12:38	32.25	32.25	32.25	32.25	0
12:37	32.25	32.25	32.25	32.25	0
12:36	32.25	32.25	32.25	32.25	3
12:35	32.25	32.3	32.3	32.25	7
12:34	32.3	32.3	32.3	32.3	6
12:33	32.25	32.25	32.25	32.25	0
12:32	32.25	32.25	32.25	32.25	0
12:31	32.25	32.25	32.25	32.25	1
12:30	32.2	32.2	32.2	32.2	1
12:29	32.3	32.25	32.3	32.25	4
12:28	32.3	32.3	32.3	32.3	0
12:27	32.3	32.25	32.3	32.25	11
12:26	32.25	32.25	32.25	32.25	1
12:25	32.25	32.25	32.25	32.25	1
12:24	32.25	32.25	32.25	32.25	1
12:23	32.2	32.2	32.2	32.2	0
12:22	32.2	32.2	32.2	32.2	3
12:21	32.25	32.25	32.25	32.25	1
12:20	32.25	32.25	32.25	32.25	2
12:19	32.25	32.25	32.25	32.25	1
12:18	32.25	32.25	32.25	32.25	0
12:17	32.25	32.25	32.25	32.25	10
12:16	32.3	32.3	32.3	32.3	0
12:15	32.3	32.35	32.35	32.3	12
12:14	32.35	32.35	32.35	32.35	3
12:13	32.35	32.35	32.35	32.35	0
12:12	32.35	32.35	32.35	32.35	0
12:11	32.35	32.35	32.35	32.35	0
12:10	32.35	32.35	32.35	32.35	0
12:09	32.35	32.35	32.35	32.35	0
12:08	32.35	32.35	32.35	32.35	5
12:07	32.35	32.35	32.35	32.35	3
12:06	32.3	32.3	32.3	32.3	3
12:05	32.3	32.3	32.3	32.3	2
12:04	32.3	32.3	32.3	32.3	0
12:03	32.3	32.3	32.3	32.3	0
12:02	32.3	32.35	32.35	32.3	30
12:01	32.4	32.4	32.4	32.4	1
12:00	32.4	32.4	32.4	32.4	0
11:59	32.4	32.4	32.4	32.4	2
11:58	32.35	32.35	32.35	32.35	0
11:57	32.35	32.35	32.35	32.35	2
11:56	32.35	32.35	32.35	32.35	0
11:55	32.35	32.35	32.35	32.35	6
11:54	32.4	32.4	32.4	32.4	0
11:53	32.4	32.4	32.4	32.4	0
11:52	32.4	32.4	32.4	32.4	1
11:51	32.4	32.4	32.4	32.4	7
11:50	32.45	32.45	32.45	32.45	0
11:49	32.45	32.45	32.45	32.45	11
11:48	32.4	32.4	32.4	32.4	2
11:47	32.45	32.45	32.45	32.45	0
11:46	32.45	32.45	32.45	32.45	0
11:45	32.45	32.45	32.45	32.45	0
11:44	32.45	32.45	32.45	32.45	0
11:43	32.45	32.4	32.45	32.4	3
11:42	32.4	32.4	32.4	32.4	7
11:41	32.4	32.4	32.4	32.4	0
11:40	32.4	32.4	32.4	32.4	7
11:39	32.45	32.45	32.45	32.45	0
11:38	32.45	32.45	32.45	32.45	0
11:37	32.45	32.45	32.45	32.45	0
11:36	32.45	32.45	32.45	32.45	6
11:35	32.45	32.45	32.45	32.45	0
11:34	32.45	32.45	32.45	32.45	0
11:33	32.45	32.45	32.45	32.45	5
11:32	32.4	32.4	32.4	32.4	0
11:31	32.4	32.4	32.4	32.4	7
11:30	32.4	32.4	32.4	32.4	0
11:29	32.4	32.4	32.4	32.4	0
11:28	32.4	32.4	32.4	32.4	0
11:27	32.4	32.4	32.4	32.4	9
11:26	32.35	32.35	32.35	32.35	8
11:25	32.35	32.35	32.35	32.35	0
11:24	32.35	32.35	32.35	32.35	0
11:23	32.35	32.35	32.35	32.35	22
11:22	32.35	32.35	32.35	32.35	0
11:21	32.35	32.35	32.35	32.35	0
11:20	32.35	32.35	32.35	32.35	0
11:19	32.35	32.35	32.35	32.35	0
11:18	32.35	32.35	32.35	32.35	0
11:17	32.35	32.35	32.35	32.35	0
11:16	32.35	32.35	32.35	32.35	0
11:15	32.35	32.35	32.35	32.35	0
11:14	32.35	32.35	32.35	32.35	16
11:13	32.4	32.4	32.4	32.4	0
11:12	32.4	32.4	32.4	32.4	0
11:11	32.4	32.4	32.4	32.4	0
11:10	32.4	32.4	32.4	32.4	0
11:09	32.4	32.4	32.4	32.4	2
11:08	32.4	32.4	32.4	32.4	19
11:07	32.4	32.4	32.4	32.4	0
11:06	32.4	32.4	32.4	32.4	0
11:05	32.4	32.4	32.4	32.4	66
11:04	32.5	32.5	32.5	32.5	0
11:03	32.5	32.5	32.5	32.5	0
11:02	32.5	32.5	32.5	32.5	0
11:01	32.5	32.5	32.5	32.5	0
11:00	32.5	32.5	32.5	32.5	0
10:59	32.5	32.5	32.5	32.5	0
10:58	32.5	32.5	32.5	32.5	0
10:57	32.5	32.5	32.5	32.5	0
10:56	32.5	32.5	32.5	32.5	0
10:55	32.5	32.5	32.5	32.5	22
10:54	32.5	32.55	32.55	32.5	52
10:53	32.6	32.55	32.6	32.55	37
10:52	32.6	32.6	32.6	32.6	0
10:51	32.6	32.6	32.6	32.6	17
10:50	32.6	32.5	32.6	32.5	203
10:49	32.5	32.4	32.5	32.4	139
10:48	32.3	32.3	32.3	32.3	0
10:47	32.3	32.3	32.3	32.3	0
10:46	32.3	32.3	32.3	32.3	36
10:45	32.35	32.35	32.35	32.35	0
10:44	32.35	32.35	32.35	32.35	3
10:43	32.35	32.35	32.35	32.35	12
10:42	32.45	32.5	32.5	32.45	37
10:41	32.45	32.4	32.45	32.4	109
10:40	32.3	32.3	32.3	32.3	4
10:39	32.3	32.15	32.3	32.15	130
10:38	32.15	32.15	32.15	32.15	30
10:37	32.05	32.05	32.05	32.05	0
10:36	32.05	32.05	32.05	32.05	0
10:35	32.05	32.05	32.05	32.05	0
10:34	32.05	32.05	32.05	32.05	0
10:33	32.05	32.05	32.05	32.05	0
10:32	32.05	32.05	32.05	32.05	10
10:31	32.05	32.05	32.05	32.05	0
10:30	32.05	32.05	32.05	32.05	0
10:29	32.05	32.05	32.05	32.05	29
10:28	32.05	32.05	32.05	32.05	0
10:27	32.05	32.05	32.05	32.05	0
10:26	32.05	32.05	32.05	32.05	10
10:25	32.05	32.05	32.05	32.05	2
10:24	32.05	32.05	32.05	32.05	4
10:23	32.05	32.05	32.05	32.05	0
10:22	32.05	32.05	32.05	32.05	1
10:21	32.1	32.1	32.1	32.1	38
10:20	32.1	32.1	32.1	32.1	0
10:19	32.1	32.1	32.1	32.1	0
10:18	32.1	32.1	32.1	32.1	66
10:17	32.15	32.15	32.15	32.15	0
10:16	32.15	32.15	32.15	32.15	0
10:15	32.15	32.15	32.15	32.15	0
10:14	32.15	32.15	32.15	32.15	0
10:13	32.15	32.15	32.15	32.15	0
10:12	32.15	32.15	32.15	32.15	0
10:11	32.15	32.15	32.15	32.15	0
10:10	32.15	32.15	32.15	32.15	0
10:09	32.15	32.15	32.15	32.15	0
10:08	32.15	32.15	32.15	32.15	12
10:07	32.2	32.2	32.2	32.2	0
10:06	32.2	32.15	32.2	32.1	67
10:05	32.2	32.2	32.2	32.2	0
10:04	32.2	32.2	32.2	32.2	0
10:03	32.2	32.1	32.2	32.05	110
10:02	32.05	32.05	32.05	32.05	8
10:01	32.05	32.05	32.05	32.05	3
10:00	32.05	32.05	32.05	32.05	27
09:59	32	32	32	32	0
09:58	32	32	32	32	0
09:57	32	32	32	32	0
09:56	32	32	32	32	13
09:55	32	32	32	32	12
09:54	31.95	31.95	31.95	31.95	0
09:53	31.95	31.95	31.95	31.95	6
09:52	31.95	31.95	31.95	31.95	0
09:51	31.95	31.95	31.95	31.95	0
09:50	31.95	31.95	31.95	31.95	0
09:49	31.95	31.95	31.95	31.95	0
09:48	31.95	31.95	31.95	31.95	79
09:47	31.75	31.75	31.75	31.75	0
09:46	31.75	31.75	31.75	31.75	0
09:45	31.75	31.75	31.75	31.75	0
09:44	31.75	31.75	31.75	31.75	0
09:43	31.75	31.75	31.75	31.75	0
09:42	31.75	31.75	31.75	31.75	0
09:41	31.75	31.75	31.75	31.75	0
09:40	31.75	31.75	31.75	31.75	0
09:39	31.75	31.75	31.75	31.75	0
09:38	31.75	31.75	31.75	31.75	0
09:37	31.75	31.75	31.75	31.75	0
09:36	31.75	31.75	31.75	31.75	0
09:35	31.75	31.75	31.75	31.75	0
09:34	31.75	31.75	31.75	31.75	0
09:33	31.75	31.75	31.75	31.75	0
09:32	31.75	31.75	31.75	31.75	0
09:31	31.75	31.75	31.75	31.75	0
09:30	31.75	31.75	31.75	31.75	5
09:29	31.8	31.8	31.8	31.8	0
09:28	31.8	31.8	31.8	31.8	0
09:27	31.8	31.8	31.8	31.8	0
09:26	31.8	31.8	31.8	31.8	0
09:25	31.8	31.85	31.85	31.8	31
09:24	31.6	31.6	31.6	31.6	0
09:23	31.6	31.6	31.6	31.6	0
09:22	31.6	31.6	31.6	31.6	0
09:21	31.6	31.6	31.6	31.6	0
09:20	31.6	31.6	31.6	31.6	0
09:19	31.6	31.6	31.6	31.6	0
09:18	31.6	31.6	31.6	31.6	5
09:17	31.6	31.6	31.6	31.6	0
09:16	31.6	31.6	31.6	31.6	0
09:15	31.6	31.6	31.6	31.6	7
09:14	31.6	31.6	31.6	31.6	0
09:13	31.6	31.6	31.6	31.6	0
09:12	31.6	31.6	31.6	31.6	28
09:11	31.7	31.7	31.7	31.7	0
09:10	31.7	31.7	31.7	31.7	0
09:09	31.7	31.7	31.7	31.7	0
09:08	31.7	31.8	31.8	31.7	12
09:07	31.8	31.8	31.8	31.8	0
09:06	31.8	31.8	31.8	31.8	0
09:05	31.8	31.8	31.8	31.8	0
09:04	31.8	31.8	31.8	31.8	2
09:03	31.75	31.8	31.8	31.75	41
09:02	31.8	31.8	31.8	31.8	0
09:01	31.8	31.8	31.8	31.8	2

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)