成交	97.70	昨收	95.50
漲跌	2.20	開盤	96.50
漲跌幅	2.30%	最高	98.50
買進	97.70	最低	95.90
賣出	97.80	單量	1
漲停價	105.00	總量	562
跌停價	86.00	昨量	119

委買價	委買量	委賣價	委賣量
97.70	7	97.80	1
97.60	1	97.90	5
97.50	13	98.00	3
97.40	6	98.10	6
97.30	2	98.20	3

時間	成交	開	高	低	量
13:30	97.7	97.7	97.7	97.7	34
13:29	98	98	98	98	0
13:28	98	98	98	98	0
13:27	98	98	98	98	0
13:26	98	98	98	98	0
13:25	98	98	98	98	2
13:24	98	98	98	98	0
13:23	98	98	98	98	0
13:22	98	98	98	98	1
13:21	97.8	97.8	97.8	97.8	1
13:20	98	97.9	98	97.8	4
13:19	97.9	97.9	97.9	97.9	1
13:18	97.8	97.9	97.9	97.8	5
13:17	97.9	97.9	97.9	97.9	0
13:16	97.9	97.9	97.9	97.9	0
13:15	97.9	97.9	97.9	97.9	1
13:14	98	98	98	98	1
13:13	98	98	98	98	0
13:12	98	98	98	98	2
13:11	97.9	97.9	97.9	97.9	0
13:10	97.9	98	98	97.9	4
13:09	98	98	98	98	0
13:08	98	98.1	98.1	98	5
13:07	98.2	98.2	98.2	98.2	0
13:06	98.2	98.2	98.2	98.2	0
13:05	98.2	98.2	98.2	98.2	3
13:04	98.2	98.2	98.2	98.2	0
13:03	98.2	98.2	98.2	98.2	1
13:02	98	98	98	98	0
13:01	98	98	98	98	0
13:00	98	98	98	98	0
12:59	98	98	98	98	2
12:58	98	98	98	98	0
12:57	98	97.9	98	97.9	3
12:56	97.9	97.9	97.9	97.9	0
12:55	97.9	97.9	97.9	97.9	0
12:54	97.9	97.9	97.9	97.9	2
12:53	97.9	97.9	97.9	97.9	0
12:52	97.9	97.9	97.9	97.9	0
12:51	97.9	97.9	97.9	97.9	0
12:50	97.9	97.9	97.9	97.9	0
12:49	97.9	97.9	97.9	97.9	1
12:48	98	98	98	98	4
12:47	98.3	98.3	98.3	98.3	1
12:46	98.2	98.2	98.2	98.2	0
12:45	98.2	98.1	98.2	98.1	3
12:44	98.1	98.1	98.1	98.1	0
12:43	98.1	98.1	98.1	98.1	0
12:42	98.1	98.1	98.1	98.1	0
12:41	98.1	98.1	98.1	98.1	0
12:40	98.1	98.1	98.1	98.1	0
12:39	98.1	98.1	98.1	98.1	0
12:38	98.1	98.1	98.1	98.1	0
12:37	98.1	98.1	98.1	98.1	0
12:36	98.1	98.1	98.1	98.1	2
12:35	98	98	98	98	0
12:34	98	98	98	98	0
12:33	98	98	98	98	0
12:32	98	98	98	98	0
12:31	98	98	98	98	0
12:30	98	98	98	98	1
12:29	98.2	98.2	98.2	98.2	0
12:28	98.2	98.1	98.2	98.1	2
12:27	98.1	98.1	98.1	98.1	1
12:26	98	98	98	98	1
12:25	98	98	98	98	0
12:24	98	98	98	98	0
12:23	98	98	98	98	0
12:22	98	98	98	98	1
12:21	98	98	98	98	0
12:20	98	98	98	98	0
12:19	98	98.1	98.1	98	7
12:18	98.1	98.1	98.1	98.1	4
12:17	98.2	98.2	98.2	98.2	0
12:16	98.2	98.2	98.2	98.2	0
12:15	98.2	98.2	98.2	98.2	4
12:14	98.3	98.3	98.3	98.3	0
12:13	98.3	98.3	98.3	98.3	0
12:12	98.3	98.3	98.3	98.3	0
12:11	98.3	98.3	98.3	98.3	0
12:10	98.3	98.3	98.3	98.3	0
12:09	98.3	98.3	98.3	98.3	0
12:08	98.3	98.3	98.3	98.3	0
12:07	98.3	98.3	98.3	98.3	0
12:06	98.3	98.3	98.3	98.3	0
12:05	98.3	98.3	98.3	98.3	0
12:04	98.3	98.3	98.3	98.3	0
12:03	98.3	98.3	98.3	98.3	0
12:02	98.3	98.3	98.3	98.3	4
12:01	98.4	98.4	98.4	98.4	0
12:00	98.4	98.4	98.4	98.4	0
11:59	98.4	98.4	98.4	98.4	1
11:58	98.4	98.4	98.4	98.4	0
11:57	98.4	98.4	98.4	98.4	0
11:56	98.4	98.4	98.4	98.4	0
11:55	98.4	98.4	98.4	98.4	0
11:54	98.4	98.3	98.4	98.3	3
11:53	98.3	98.3	98.3	98.3	5
11:52	98.3	98.3	98.3	98.3	0
11:51	98.3	98.3	98.3	98.3	0
11:50	98.3	98.3	98.3	98.3	0
11:49	98.3	98.3	98.3	98.3	0
11:48	98.3	98.3	98.3	98.3	0
11:47	98.3	98.3	98.3	98.3	0
11:46	98.3	98.3	98.3	98.3	0
11:45	98.3	98.2	98.3	98.2	2
11:44	98.1	98.1	98.1	98.1	1
11:43	98.1	98.1	98.1	98.1	0
11:42	98.1	98.1	98.1	98.1	5
11:41	98.1	98.1	98.1	98.1	0
11:40	98.1	98.1	98.1	98.1	0
11:39	98.1	98.1	98.1	98.1	0
11:38	98.1	98.1	98.1	98.1	0
11:37	98.1	98.1	98.1	98.1	0
11:36	98.1	98.2	98.2	98.1	5
11:35	98.2	98.2	98.2	98.2	3
11:34	98.3	98.3	98.3	98.3	0
11:33	98.3	98.3	98.3	98.3	0
11:32	98.3	98.3	98.3	98.3	1
11:31	98.2	98.2	98.2	98.2	0
11:30	98.2	98.2	98.2	98.2	0
11:29	98.2	98.2	98.2	98.2	0
11:28	98.2	98.2	98.2	98.2	0
11:27	98.2	98.2	98.2	98.2	0
11:26	98.2	98.2	98.2	98.2	0
11:25	98.2	98.2	98.2	98.2	0
11:24	98.2	98.2	98.2	98.2	0
11:23	98.2	98.1	98.2	98.1	2
11:22	98.2	98.2	98.2	98.2	0
11:21	98.2	98.2	98.2	98.2	2
11:20	98.2	98.2	98.2	98.2	0
11:19	98.2	98.2	98.2	98.2	0
11:18	98.2	98.2	98.2	98.2	1
11:17	98.2	98.2	98.2	98.2	1
11:16	98.1	98.1	98.1	98.1	0
11:15	98.1	98.1	98.1	98.1	0
11:14	98.1	98.1	98.1	98.1	0
11:13	98.1	98.1	98.1	98.1	1
11:12	98	98	98	98	0
11:11	98	98	98	98	0
11:10	98	98	98	98	4
11:09	97.7	97.7	97.7	97.7	0
11:08	97.7	97.7	97.7	97.7	0
11:07	97.7	97.7	97.7	97.7	0
11:06	97.7	97.7	97.7	97.7	0
11:05	97.7	97.7	97.7	97.7	0
11:04	97.7	97.7	97.7	97.7	0
11:03	97.7	97.7	97.7	97.7	0
11:02	97.7	97.7	97.7	97.7	0
11:01	97.7	97.7	97.7	97.7	0
11:00	97.7	98	98	97.7	12
10:59	97.9	97.9	97.9	97.9	0
10:58	97.9	97.9	97.9	97.9	0
10:57	97.9	97.9	97.9	97.9	0
10:56	97.9	97.9	97.9	97.9	0
10:55	97.9	97.9	97.9	97.9	0
10:54	97.9	98	98	97.9	12
10:53	98.5	98.5	98.5	98.5	0
10:52	98.5	98.5	98.5	98.5	0
10:51	98.5	98.5	98.5	98.5	0
10:50	98.5	98.4	98.5	98.4	9
10:49	98.3	98.3	98.3	98.3	2
10:48	98.3	98.3	98.3	98.3	0
10:47	98.3	98.3	98.3	98.3	1
10:46	98.3	98.3	98.3	98.3	7
10:45	98.2	98	98.2	98	15
10:44	97.9	97.9	97.9	97.9	0
10:43	97.9	97.9	97.9	97.9	0
10:42	97.9	97.9	97.9	97.9	13
10:41	97.9	97.9	97.9	97.9	1
10:40	97.9	97.9	97.9	97.9	3
10:39	97.9	97.9	97.9	97.9	1
10:38	97.8	97.8	97.8	97.8	0
10:37	97.8	97.8	97.8	97.8	0
10:36	97.8	97.8	97.8	97.8	10
10:35	97.9	97.9	97.9	97.9	0
10:34	97.9	97.9	97.9	97.9	0
10:33	97.9	97.9	97.9	97.9	0
10:32	97.9	97.9	97.9	97.9	0
10:31	97.9	97.9	97.9	97.9	0
10:30	97.9	97.9	97.9	97.9	0
10:29	97.9	97.9	97.9	97.9	0
10:28	97.9	97.9	97.9	97.9	3
10:27	98	98	98	98	0
10:26	98	98	98	98	0
10:25	98	98.3	98.3	98	11
10:24	98.3	98.4	98.4	98.3	8
10:23	98.4	98.4	98.4	98.4	0
10:22	98.4	98.3	98.4	98.3	10
10:21	98.3	98.4	98.4	98.3	8
10:20	98.3	98.2	98.3	98.2	16
10:19	98.2	98.2	98.2	98.2	0
10:18	98.2	98.2	98.2	98.2	0
10:17	98.2	98.2	98.2	98.2	2
10:16	98.3	98.3	98.3	98.3	0
10:15	98.3	98.3	98.3	98.3	6
10:14	98.3	98.3	98.3	98.3	2
10:13	98.2	98	98.2	98	9
10:12	97.8	97.9	97.9	97.8	7
10:11	98	98	98	98	0
10:10	98	98	98	98	0
10:09	98	98	98	98	5
10:08	97.8	97.8	97.8	97.8	4
10:07	97.9	97.8	97.9	97.8	6
10:06	98	97.8	98	97.8	13
10:05	98.3	97.5	98.4	97.5	42
10:04	97.5	97.5	97.5	97.5	0
10:03	97.5	97.5	97.5	97.5	8
10:02	97.2	97.2	97.4	97.2	17
10:01	97.2	97.2	97.2	97.2	0
10:00	97.2	97.1	97.2	97.1	12
09:59	97.2	97.2	97.2	97.2	0
09:58	97.2	97.3	97.3	97.2	9
09:57	97.3	97.3	97.3	97.3	0
09:56	97.3	97.3	97.3	97.3	0
09:55	97.3	97.2	97.3	97.2	5
09:54	97	97	97	97	0
09:53	97	97	97	97	0
09:52	97	97	97	97	0
09:51	97	97	97	97	0
09:50	97	97	97	97	2
09:49	97	97	97	97	0
09:48	97	97	97	97	0
09:47	97	97	97	97	0
09:46	97	97	97	97	0
09:45	97	97	97	97	0
09:44	97	97	97	97	0
09:43	97	97	97	97	0
09:42	97	97	97	97	0
09:41	97	97	97	97	0
09:40	97	97.1	97.1	97	10
09:39	97.2	97.2	97.2	97.2	0
09:38	97.2	97.2	97.2	97.2	6
09:37	97.2	97.3	97.3	97.2	14
09:36	97.5	97.5	97.5	97.5	0
09:35	97.5	97.1	97.5	97.1	39
09:34	96.9	96.9	96.9	96.9	11
09:33	96.9	96.8	96.9	96.8	9
09:32	96.5	96.5	96.5	96.5	6
09:31	96.5	96.5	96.5	96.5	2
09:30	96.3	96.3	96.3	96.3	0
09:29	96.3	96.3	96.3	96.3	5
09:28	96.2	96.2	96.2	96.2	0
09:27	96.2	96.2	96.2	96.2	0
09:26	96.2	96.2	96.2	96.2	0
09:25	96.2	96.2	96.2	96.2	0
09:24	96.2	96.2	96.2	96.2	0
09:23	96.2	96.2	96.2	96.2	0
09:22	96.2	96.2	96.2	96.2	0
09:21	96.2	96.2	96.2	96.2	0
09:20	96.2	96.2	96.2	96.2	0
09:19	96.2	96.2	96.2	96.2	2
09:18	96.1	96.1	96.1	96.1	0
09:17	96.1	96.1	96.1	96.1	0
09:16	96.1	96.1	96.1	96.1	1
09:15	96.5	96.5	96.5	96.5	0
09:14	96.5	96.5	96.5	96.5	0
09:13	96.5	96.5	96.5	96.5	0
09:12	96.5	96.5	96.5	96.5	0
09:11	96.5	96.5	96.5	96.5	0
09:10	96.5	96.5	96.5	96.5	2
09:09	95.9	95.9	95.9	95.9	0
09:08	95.9	95.9	95.9	95.9	0
09:07	95.9	96	96	95.9	5
09:06	96.5	96.5	96.5	96.5	0
09:05	96.5	96.5	96.5	96.5	0
09:04	96.5	96.6	96.6	96.5	2
09:03	96.8	96.9	96.9	96.8	6
09:02	97	96.8	97	96.8	6
09:01	96.8	96.8	96.8	96.8	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)