成交	99.70	昨收	99.80
漲跌	-0.10	開盤	101.00
漲跌幅	-0.10%	最高	101.50
買進	99.70	最低	99.70
賣出	100.00	單量	4
漲停價	109.50	總量	236
跌停價	89.90	昨量	1207

委買價	委買量	委賣價	委賣量
99.70	1	100.00	2
99.60	4	100.50	6
99.50	7	101.00	23
99.40	2	101.50	53
99.30	7	102.00	25

時間	成交	開	高	低	量
13:30	98.5	98.5	98.5	98.5	64
13:29	99	99	99	99	0
13:28	99	99	99	99	0
13:27	99	99	99	99	0
13:26	99	99	99	99	0
13:25	99	99	99	99	5
13:24	98.9	98.9	98.9	98.9	0
13:23	98.9	98.9	98.9	98.9	7
13:22	99	99	99	99	0
13:21	99	99	99	99	0
13:20	99	99	99	99	0
13:19	99	99	99	99	0
13:18	99	99	99	99	0
13:17	99	99	99	99	2
13:16	99	99	99	99	0
13:15	99	99	99	99	4
13:14	99.1	99.1	99.1	99.1	0
13:13	99.1	99.1	99.1	99.1	0
13:12	99.1	99	99.1	99	2
13:11	98.8	98.8	98.8	98.8	0
13:10	98.8	98.9	98.9	98.8	20
13:09	99	99	99	99	0
13:08	99	99	99	99	0
13:07	99	99	99	99	2
13:06	99	99	99	99	12
13:05	99.1	99.1	99.1	99.1	0
13:04	99.1	99.1	99.1	99.1	0
13:03	99.1	99.1	99.1	99.1	0
13:02	99.1	99	99.1	99	2
13:01	99	99	99	99	1
13:00	99	99	99	99	2
12:59	99	99	99	99	0
12:58	99	99	99	99	1
12:57	99.1	99.1	99.1	99.1	1
12:56	99	99	99	99	6
12:55	99.3	99.3	99.3	99.3	5
12:54	99	99	99	99	0
12:53	99	99	99	99	0
12:52	99	99	99	99	0
12:51	99	99	99	99	0
12:50	99	99	99	99	0
12:49	99	99	99	99	17
12:48	99.1	99.1	99.1	99.1	10
12:47	99.3	99.3	99.3	99.3	0
12:46	99.3	99.3	99.3	99.3	0
12:45	99.3	99.3	99.3	99.3	0
12:44	99.3	99.3	99.3	99.3	4
12:43	99.3	99.3	99.3	99.3	1
12:42	99.4	99.4	99.4	99.4	1
12:41	99.4	99.4	99.4	99.4	3
12:40	99.3	99.3	99.3	99.3	0
12:39	99.3	99.3	99.3	99.3	0
12:38	99.3	99.3	99.3	99.3	0
12:37	99.3	99.3	99.3	99.3	0
12:36	99.3	99.3	99.3	99.3	1
12:35	99.3	99.3	99.3	99.3	0
12:34	99.3	99.5	99.5	99.3	3
12:33	99.4	99.4	99.4	99.4	3
12:32	99.5	99.5	99.5	99.5	0
12:31	99.5	99.5	99.5	99.5	0
12:30	99.5	99.5	99.5	99.5	0
12:29	99.5	99.5	99.5	99.5	0
12:28	99.5	99.5	99.5	99.5	6
12:27	99.6	99.6	99.6	99.6	9
12:26	99.7	99.7	99.7	99.7	2
12:25	99.7	99.7	99.7	99.7	0
12:24	99.7	99.7	99.7	99.7	0
12:23	99.7	99.7	99.7	99.7	0
12:22	99.7	99.7	99.7	99.7	0
12:21	99.7	99.7	99.7	99.7	1
12:20	99.7	99.7	99.7	99.7	0
12:19	99.7	99.7	99.7	99.7	0
12:18	99.7	99.7	99.7	99.7	0
12:17	99.7	99.7	99.7	99.7	4
12:16	99.6	99.6	99.6	99.6	0
12:15	99.6	99.6	99.6	99.6	0
12:14	99.6	99.6	99.6	99.6	0
12:13	99.6	99.6	99.6	99.6	0
12:12	99.6	99.6	99.6	99.6	0
12:11	99.6	99.6	99.6	99.6	2
12:10	99.7	99.7	99.7	99.7	0
12:09	99.7	99.7	99.7	99.7	0
12:08	99.7	99.7	99.7	99.7	3
12:07	99.8	99.8	99.8	99.8	1
12:06	99.8	99.8	99.8	99.8	5
12:05	99.8	99.8	99.8	99.8	0
12:04	99.8	99.8	99.8	99.8	2
12:03	99.8	99.8	99.8	99.8	3
12:02	99.9	99.9	99.9	99.9	1
12:01	99.8	99.8	99.8	99.8	0
12:00	99.8	99.8	99.8	99.8	0
11:59	99.8	99.8	99.8	99.8	0
11:58	99.8	99.8	99.8	99.8	10
11:57	99.7	99.7	99.7	99.7	0
11:56	99.7	99.7	99.7	99.7	0
11:55	99.7	99.7	99.7	99.7	0
11:54	99.7	99.7	99.7	99.7	0
11:53	99.7	99.7	99.7	99.7	0
11:52	99.7	99.7	99.7	99.7	0
11:51	99.7	99.7	99.7	99.7	0
11:50	99.7	99.7	99.7	99.7	0
11:49	99.7	99.7	99.7	99.7	0
11:48	99.7	99.7	99.7	99.7	0
11:47	99.7	99.7	99.7	99.7	0
11:46	99.7	99.7	99.7	99.7	0
11:45	99.7	99.7	99.7	99.7	0
11:44	99.7	99.7	99.7	99.7	1
11:43	99.6	99.6	99.6	99.6	0
11:42	99.6	99.6	99.6	99.6	0
11:41	99.6	99.6	99.6	99.6	0
11:40	99.6	99.6	99.6	99.6	0
11:39	99.6	99.6	99.6	99.6	1
11:38	99.6	99.6	99.6	99.6	32
11:37	99.9	99.9	99.9	99.9	0
11:36	99.9	99.9	99.9	99.9	0
11:35	99.9	99.9	99.9	99.9	0
11:34	99.9	99.9	99.9	99.9	0
11:33	99.9	99.9	99.9	99.9	0
11:32	99.9	99.9	99.9	99.9	0
11:31	99.9	99.9	99.9	99.9	0
11:30	99.9	99.9	99.9	99.9	0
11:29	99.9	99.9	99.9	99.9	0
11:28	99.9	99.9	99.9	99.9	0
11:27	99.9	99.9	99.9	99.9	0
11:26	99.9	99.9	99.9	99.9	0
11:25	99.9	99.9	99.9	99.9	0
11:24	99.9	99.9	99.9	99.9	0
11:23	99.9	99.9	99.9	99.9	0
11:22	99.9	99.9	99.9	99.9	0
11:21	99.9	99.9	99.9	99.9	0
11:20	99.9	99.9	99.9	99.9	0
11:19	99.9	99.9	99.9	99.9	0
11:18	99.9	99.9	99.9	99.9	4
11:17	99.9	99.9	99.9	99.9	0
11:16	99.9	99.9	99.9	99.9	6
11:15	100	100	100	100	0
11:14	100	100	100	100	0
11:13	100	100	100	100	0
11:12	100	100	100	100	0
11:11	100	100	100	100	0
11:10	100	100	100	100	0
11:09	100	100	100	100	4
11:08	100	100	100	100	0
11:07	100	100	100	100	0
11:06	100	100	100	100	0
11:05	100	100	100	100	0
11:04	100	100	100	100	0
11:03	100	100	100	100	0
11:02	100	100	100	100	0
11:01	100	100	100	100	0
11:00	100	100	100	100	0
10:59	100	100	100	100	0
10:58	100	100	100	100	4
10:57	99.9	99.9	99.9	99.9	0
10:56	99.9	99.9	99.9	99.9	0
10:55	99.9	99.9	99.9	99.9	0
10:54	99.9	99.9	99.9	99.9	0
10:53	99.9	99.9	99.9	99.9	0
10:52	99.9	99.9	99.9	99.9	0
10:51	99.9	99.9	99.9	99.9	0
10:50	99.9	99.9	99.9	99.9	4
10:49	99.6	99.6	99.6	99.6	0
10:48	99.6	99.6	99.6	99.6	4
10:47	99.6	99.7	99.7	99.6	13
10:46	100	100	100	100	0
10:45	100	100	100	100	0
10:44	100	100	100	100	0
10:43	100	100	100	100	17
10:42	100	100	100	100	0
10:41	100	100	100	100	0
10:40	100	100	100	100	0
10:39	100	100	100	100	0
10:38	100	100	100	100	0
10:37	100	100	100	100	0
10:36	100	100	100	100	0
10:35	100	100	100	100	0
10:34	100	100	100	100	38
10:33	100.5	100.5	100.5	100.5	0
10:32	100.5	100.5	100.5	100.5	0
10:31	100.5	100.5	100.5	100.5	0
10:30	100.5	100.5	100.5	100.5	0
10:29	100.5	100.5	100.5	100.5	0
10:28	100.5	100.5	100.5	100.5	0
10:27	100.5	100.5	100.5	100.5	0
10:26	100.5	100.5	100.5	100.5	0
10:25	100.5	100.5	100.5	100.5	0
10:24	100.5	100.5	100.5	100.5	0
10:23	100.5	100.5	100.5	100.5	0
10:22	100.5	100.5	100.5	100.5	0
10:21	100.5	100.5	100.5	100.5	0
10:20	100.5	100.5	100.5	100.5	0
10:19	100.5	100.5	100.5	100.5	0
10:18	100.5	100.5	100.5	100.5	0
10:17	100.5	100.5	100.5	100.5	5
10:16	101	101	101	101	30
10:15	101	101	101	101	0
10:14	101	101	101	101	0
10:13	101	101	101	101	0
10:12	101	101	101	101	0
10:11	101	101	101	101	0
10:10	101	101	101	101	0
10:09	101	101	101	101	0
10:08	101	101	101	101	0
10:07	101	101	101	101	0
10:06	101	101	101	101	0
10:05	101	101	101	101	0
10:04	101	101	101	101	0
10:03	101	101	101	101	0
10:02	101	101	101	101	0
10:01	101	101	101	101	0
10:00	101	101	101	101	0
09:59	101	101	101	101	0
09:58	101	101	101	101	0
09:57	101	101	101	101	0
09:56	101	101	101	101	0
09:55	101	101	101	101	0
09:54	101	101	101	101	0
09:53	101	101	101	101	29
09:52	100	100	100	100	0
09:51	100	100	100	100	0
09:50	100	100	100	100	0
09:49	100	100	100	100	0
09:48	100	100	100	100	0
09:47	100	100	100	100	0
09:46	100	100	100	100	0
09:45	100	100	100	100	0
09:44	100	100	100	100	0
09:43	100	100	100	100	0
09:42	100	100	100	100	0
09:41	100	100	100	100	0
09:40	100	100	100	100	0
09:39	100	100	100	100	0
09:38	100	100	100	100	0
09:37	100	100	100	100	0
09:36	100	100	100	100	0
09:35	100	100	100	100	0
09:34	100	100	100	100	0
09:33	100	100	100	100	0
09:32	100	100	100	100	0
09:31	100	100	100	100	0
09:30	100	100	100	100	0
09:29	100	100	100	100	0
09:28	100	100	100	100	69
09:27	101	101	101	101	0
09:26	101	101	101	101	0
09:25	101	101	101	101	0
09:24	101	101	101	101	0
09:23	101	101	101	101	0
09:22	101	101	101	101	0
09:21	101	101	101	101	0
09:20	101	101	101	101	0
09:19	101	101	101	101	0
09:18	101	101	101	101	0
09:17	101	101	101	101	0
09:16	101	101	101	101	0
09:15	101	101	101	101	0
09:14	101	101	101	101	0
09:13	101	101	101	101	0
09:12	101	101	101	101	0
09:11	101	101	101	101	0
09:10	101	101	101	101	0
09:09	101	101	101	101	0
09:08	101	101	101	101	0
09:07	101	101	101	101	0
09:06	101	101	101	101	0
09:05	101	101	101	101	0
09:04	101	101	101	101	7
09:03	101	101	101	101	14
09:02	101	101	101	101	0
09:01	101	101	101	100.5	20

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)