成交	148.50	昨收	138.50
漲跌	10.00	開盤	138.00
漲跌幅	7.22%	最高	149.50
買進	148.00	最低	137.00
賣出	148.50	單量	1
漲停價	152.00	總量	6527
跌停價	125.00	昨量	11001

委買價	委買量	委賣價	委賣量
148.00	55	148.50	37
147.50	77	149.00	205
147.00	124	149.50	173
146.50	99	150.00	550
146.00	80	150.50	150

時間	成交	開	高	低	量
13:30	147	147	147	147	705
13:29	146.5	146.5	146.5	146.5	0
13:28	146.5	146.5	146.5	146.5	0
13:27	146.5	146.5	146.5	146.5	0
13:26	146.5	146.5	146.5	146.5	0
13:25	146.5	146.5	147	146.5	129
13:24	147	147	147	146.5	36
13:23	147	147	147.5	147	102
13:22	147	147	147.5	147	49
13:21	147.5	147	147.5	147	40
13:20	147	148	148	147	263
13:19	148	148	148	147.5	27
13:18	148	147.5	148	147.5	59
13:17	147.5	148	148	147.5	24
13:16	148	148	148	148	4
13:15	148	147.5	148	147.5	21
13:14	147.5	148	148	147.5	32
13:13	147.5	147.5	148	147	128
13:12	147.5	147	147.5	147	5
13:11	147.5	147.5	147.5	147	14
13:10	147.5	147	147.5	147	25
13:09	147.5	147	147.5	147	22
13:08	147	147	147	147	14
13:07	147	147	147	147	11
13:06	147	147.5	147.5	147	152
13:05	147	147	147	147	15
13:04	147	147	147.5	147	6
13:03	147.5	147.5	147.5	147.5	9
13:02	147.5	147.5	147.5	147.5	51
13:01	147.5	147.5	147.5	147.5	33
13:00	147.5	147.5	148	147.5	14
12:59	147.5	147.5	147.5	147.5	5
12:58	147.5	147.5	148	147.5	25
12:57	147.5	147.5	148	147.5	38
12:56	147.5	147.5	147.5	147.5	16
12:55	147.5	147.5	148	147.5	12
12:54	147.5	147.5	148	147.5	36
12:53	148	147.5	148	147.5	13
12:52	147.5	148	148	147.5	31
12:51	148	148	148	148	11
12:50	148	147.5	148	147.5	26
12:49	147.5	148	148	147.5	4
12:48	148	147.5	148	147.5	3
12:47	147.5	147.5	147.5	147.5	14
12:46	147.5	147.5	147.5	147.5	3
12:45	147.5	148	148	147.5	6
12:44	147.5	147.5	147.5	147.5	36
12:43	147.5	147.5	147.5	147.5	10
12:42	147.5	147.5	147.5	147.5	19
12:41	147.5	147.5	147.5	147.5	3
12:40	148	148	148	148	1
12:39	147.5	147.5	147.5	147.5	65
12:38	147.5	147.5	147.5	147.5	8
12:37	147.5	147.5	147.5	147.5	45
12:36	148	147.5	148	147.5	14
12:35	148	148	148	148	0
12:34	148	148	148	148	0
12:33	148	148	148	148	7
12:32	147.5	147.5	147.5	147.5	0
12:31	147.5	147.5	147.5	147.5	26
12:30	147.5	147.5	147.5	147.5	1
12:29	147.5	147.5	147.5	147.5	7
12:28	147	147	147	147	12
12:27	147	147	147	147	3
12:26	147.5	147.5	147.5	147.5	3
12:25	147	147	147	147	1
12:24	147.5	147.5	147.5	147.5	35
12:23	147.5	147.5	147.5	147	30
12:22	147.5	147.5	147.5	147.5	0
12:21	147.5	147.5	147.5	147.5	1
12:20	147	147	147	147	5
12:19	147	147.5	147.5	147	16
12:18	147	147	147	147	2
12:17	147	147	147	147	5
12:16	147	147	147	147	3
12:15	147	147.5	147.5	147	5
12:14	147.5	147.5	147.5	147.5	2
12:13	147	147	147	147	2
12:12	147.5	147	147.5	147	3
12:11	147.5	147.5	147.5	147.5	65
12:10	148	148	148	148	29
12:09	148	148	148	148	0
12:08	148	148	148	148	6
12:07	148	148	148	147.5	7
12:06	147.5	148	148	147.5	5
12:05	147.5	148	148	147.5	14
12:04	147.5	147.5	147.5	147.5	22
12:03	147.5	147.5	147.5	147.5	12
12:02	147.5	148	148	147.5	4
12:01	148	148	148	148	44
12:00	148.5	148.5	148.5	148.5	2
11:59	148	148	148	148	23
11:58	148	148	148	148	52
11:57	148.5	148.5	148.5	148.5	35
11:56	148.5	148.5	148.5	148.5	0
11:55	148.5	148	148.5	148	56
11:54	148	148	148	148	4
11:53	148	148.5	148.5	148	57
11:52	149	149	149	149	14
11:51	149	149	149	149	20
11:50	148.5	149	149	148.5	25
11:49	149	149	149	149	51
11:48	149	149	149	149	22
11:47	149	148	149	148	225
11:46	147	147	147	147	41
11:45	147.5	147.5	147.5	147.5	0
11:44	147.5	147	147.5	147	29
11:43	147	147	147	147	0
11:42	147	147	147	147	98
11:41	147	147	147	147	91
11:40	147.5	147.5	147.5	147.5	0
11:39	147.5	147.5	147.5	147.5	12
11:38	147.5	147.5	147.5	147.5	8
11:37	147.5	147.5	147.5	147.5	6
11:36	147	147	147	147	1
11:35	147.5	147.5	147.5	147.5	0
11:34	147.5	147.5	147.5	147.5	2
11:33	147.5	147.5	147.5	147.5	40
11:32	147.5	147.5	147.5	147.5	11
11:31	147.5	147.5	147.5	147.5	9
11:30	147.5	147.5	147.5	147.5	3
11:29	147.5	147.5	147.5	147.5	22
11:28	147	147	147	147	0
11:27	147	147	147	147	5
11:26	147	147	147	147	12
11:25	146.5	146.5	146.5	146.5	0
11:24	146.5	146.5	146.5	146.5	0
11:23	146.5	147	147	146.5	85
11:22	147.5	147.5	147.5	147.5	29
11:21	147.5	147.5	147.5	147.5	102
11:20	147.5	147.5	147.5	147.5	0
11:19	147.5	147.5	147.5	147.5	0
11:18	147.5	147.5	147.5	147.5	0
11:17	147.5	147.5	147.5	147.5	18
11:16	147.5	147.5	147.5	147.5	82
11:15	147.5	147.5	147.5	147.5	0
11:14	147.5	147.5	147.5	147.5	13
11:13	147.5	147.5	147.5	147.5	0
11:12	147.5	147.5	147.5	147.5	26
11:11	147	147	147	147	0
11:10	147	146.5	147	146.5	34
11:09	147	147	147	147	102
11:08	146.5	146.5	146.5	146.5	0
11:07	146.5	146.5	146.5	146.5	0
11:06	146.5	146.5	146.5	146.5	10
11:05	146.5	146.5	146.5	146.5	18
11:04	146.5	146.5	146.5	146.5	33
11:03	146.5	146.5	146.5	146.5	97
11:02	147	147	147	147	0
11:01	147	147	147	147	0
11:00	147	147	147	147	0
10:59	147	147	147	147	0
10:58	147	147	147	147	0
10:57	147	147	147	147	0
10:56	147	147	147	147	10
10:55	147	147	147	147	14
10:54	147	147	147	147	22
10:53	147	147	147	147	0
10:52	147	147	147	147	58
10:51	147	147	147	147	0
10:50	147	147	147	147	118
10:49	146	146	146	146	0
10:48	146	146	146	146	0
10:47	146	146	146	146	0
10:46	146	146	146	146	129
10:45	146.5	146.5	146.5	146.5	0
10:44	146.5	146.5	146.5	146.5	0
10:43	146.5	146.5	146.5	146.5	0
10:42	146.5	146.5	146.5	146.5	77
10:41	146.5	146.5	146.5	146.5	0
10:40	146.5	146.5	146.5	146.5	0
10:39	146.5	146.5	146.5	146.5	0
10:38	146.5	146.5	146.5	146.5	11
10:37	146.5	146.5	146.5	146.5	8
10:36	146.5	146.5	146.5	146.5	56
10:35	147.5	147.5	147.5	147.5	0
10:34	147.5	147.5	147.5	147.5	21
10:33	147.5	147.5	147.5	147.5	91
10:32	147	147	147	147	0
10:31	147	147	147	147	1
10:30	147	147	147	147	43
10:29	146.5	146.5	146.5	146.5	147
10:28	146.5	146.5	146.5	146.5	0
10:27	146.5	146.5	146.5	146.5	0
10:26	146.5	147.5	147.5	146.5	48
10:25	147.5	147.5	147.5	147.5	6
10:24	147.5	147	147.5	147	101
10:23	147	147	147	147	0
10:22	147	147	147	147	0
10:21	147	147	147	147	0
10:20	147	146.5	147	146.5	40
10:19	146.5	146.5	146.5	146.5	34
10:18	147	147	147	147	128
10:17	148	148	148	148	0
10:16	148	148	148	148	0
10:15	148	148	148	148	0
10:14	148	148	148	148	10
10:13	148	148	148	148	102
10:12	146.5	146.5	146.5	146.5	44
10:11	147	147	147	147	0
10:10	147	147	147	147	163
10:09	145	145	145	145	0
10:08	145	144.5	145	144.5	238
10:07	145	145	145	145	106
10:06	146.5	146.5	146.5	146.5	0
10:05	146.5	145.5	146.5	145.5	282
10:04	147	147	147	147	0
10:03	147	146.5	147	146.5	88
10:02	147.5	147.5	147.5	147.5	97
10:01	148	148	148	148	0
10:00	148	148	148	148	77
09:59	147.5	147.5	147.5	147.5	0
09:58	147.5	147.5	147.5	147.5	178
09:57	148	148	148	148	322
09:56	146	146	146	146	0
09:55	146	146	146	146	0
09:54	146	146.5	146.5	146	247
09:53	146.5	147	147	146.5	293
09:52	147.5	147.5	147.5	147.5	180
09:51	148	148	148.5	148	129
09:50	149	149	149	149	8
09:49	149.5	149	149.5	149	162
09:48	148.5	148.5	148.5	148.5	251
09:47	149	149.5	150	149	350
09:46	150	150	150	150	59
09:45	150.5	150.5	150.5	150.5	164
09:44	150.5	150.5	150.5	150.5	0
09:43	150.5	150.5	150.5	150	402
09:42	152	152	152	152	44
09:41	152.5	152.5	152.5	152.5	200
09:40	153	153	153	153	26
09:39	153	153	153	153	87
09:38	153	153	153	153	336
09:37	153.5	153.5	153.5	153.5	0
09:36	153.5	153.5	153.5	153.5	0
09:35	153.5	154	154	153.5	46
09:34	154	154	154	154	191
09:33	153	153	153	153	73
09:32	153	153	153	153	152
09:31	153.5	153.5	153.5	153.5	30
09:30	154	153.5	154	153.5	41
09:29	154	153.5	154	153.5	58
09:28	154	153	154	153	226
09:27	153	153.5	153.5	153	270
09:26	153.5	154	154	153.5	412
09:25	154.5	155	155	154.5	139
09:24	154	154.5	154.5	154	32
09:23	154.5	154	154.5	154	205
09:22	153.5	153.5	153.5	153.5	56
09:21	153.5	153.5	153.5	153.5	222
09:20	154	154.5	154.5	154	137
09:19	154	154.5	154.5	153.5	415
09:18	154.5	153.5	155	153.5	633
09:17	153.5	153.5	154	153.5	109
09:16	153	154	154	153	246
09:15	154	154	154	153.5	332
09:14	154	153.5	154	153	372
09:13	153.5	152.5	153.5	152.5	726
09:12	152	152.5	152.5	152	94
09:11	153	152	153	152	195
09:10	151.5	152.5	153	151.5	456
09:09	152	151	152.5	151	211
09:08	151.5	151.5	151.5	151	222
09:07	152	151.5	152	151.5	293
09:06	151.5	151	151.5	150	278
09:05	151	150	151	150	161
09:04	149.5	151	151	149	317
09:03	152	150	152.5	150	322
09:02	150	151	151.5	149.5	364
09:01	151	151	152.5	151	878

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)