成交	130.00	昨收	129.00
漲跌	1.00	開盤	127.50
漲跌幅	0.78%	最高	131.50
買進	130.00	最低	126.50
賣出	130.50	單量	1
漲停價	141.50	總量	4127
跌停價	116.50	昨量	6123

委買價	委買量	委賣價	委賣量
130.00	68	130.50	36
129.50	152	131.00	103
129.00	205	131.50	134
128.50	93	132.00	157
128.00	241	132.50	53

時間	成交	開	高	低	量
12:06	130	130	130	130	3
12:05	130	130.5	130.5	130	9
12:04	130.5	130	130.5	130	27
12:03	130.5	130	130.5	130	21
12:02	130	130	130.5	130	36
12:01	130.5	129.5	130.5	129.5	621
12:00	129.5	129.5	130	129.5	14
11:59	130	130	130	129.5	11
11:58	129.5	130	130	129.5	7
11:57	129.5	129.5	129.5	129.5	3
11:56	129.5	129.5	130	129.5	6
11:55	129.5	129.5	129.5	129.5	5
11:54	129.5	129.5	130	129.5	12
11:53	129.5	129.5	129.5	129.5	16
11:52	129.5	129.5	130	129.5	10
11:51	129.5	129.5	129.5	129.5	5
11:50	129.5	129.5	130	129.5	5
11:49	130	129.5	130	129.5	8
11:48	129.5	129.5	129.5	129.5	6
11:47	130	129.5	130	129.5	8
11:46	129.5	129.5	129.5	129.5	7
11:45	129.5	129.5	129.5	129.5	3
11:44	129.5	129.5	129.5	129.5	4
11:43	129.5	129.5	129.5	129.5	4
11:42	129.5	129.5	130	129.5	8
11:41	129.5	129.5	129.5	129.5	6
11:40	129.5	129.5	130	129.5	12
11:39	129.5	129.5	129.5	129.5	11
11:38	129.5	129.5	129.5	129.5	10
11:37	129.5	129.5	129.5	129.5	8
11:36	129.5	129.5	130	129.5	12
11:35	129.5	130	130	129.5	5
11:34	129.5	129.5	129.5	129.5	9
11:33	129.5	129.5	129.5	129.5	18
11:32	129.5	129.5	129.5	129.5	62
11:31	129.5	129.5	129.5	129.5	5
11:30	129.5	129.5	129.5	129.5	8
11:29	129.5	130	130	129.5	53
11:28	129.5	129.5	130	129.5	8
11:27	129.5	129.5	129.5	129.5	6
11:26	129.5	129.5	129.5	129.5	6
11:25	129.5	129.5	129.5	129.5	10
11:24	129.5	129.5	129.5	129.5	3
11:23	129.5	129.5	129.5	129.5	0
11:22	129.5	129.5	129.5	129.5	0
11:21	129.5	129.5	130	129.5	4
11:20	130	129.5	130	129.5	5
11:19	129.5	129.5	129.5	129.5	6
11:18	129.5	129.5	129.5	129.5	51
11:17	129.5	129.5	129.5	129.5	1
11:16	130	129.5	130	129.5	14
11:15	129.5	129.5	129.5	129.5	57
11:14	129.5	130	130	129.5	8
11:13	129.5	129.5	129.5	129.5	2
11:12	129.5	129.5	129.5	129.5	1
11:11	129.5	129.5	129.5	129.5	6
11:10	129.5	129.5	129.5	129.5	0
11:09	129.5	129.5	129.5	129.5	0
11:08	129.5	129.5	129.5	129.5	0
11:07	129.5	129.5	129.5	129.5	2
11:06	130	129.5	130	129.5	5
11:05	129.5	129.5	129.5	129.5	2
11:04	129.5	129.5	129.5	129.5	4
11:03	129.5	129.5	129.5	129.5	0
11:02	129.5	129.5	129.5	129.5	9
11:01	130	129.5	130	129.5	12
11:00	130	130	130	130	11
10:59	130	130	130	130	0
10:58	130	130	130	130	0
10:57	130	130	130	130	3
10:56	130	130	130	130	0
10:55	130	130	130	130	1
10:54	130	130	130	130	2
10:53	129.5	129.5	129.5	129.5	8
10:52	129.5	130	130	129.5	3
10:51	130	130	130	130	3
10:50	130	129.5	130	129.5	13
10:49	129.5	129.5	129.5	129.5	8
10:48	129.5	129.5	129.5	129.5	0
10:47	129.5	129.5	129.5	129.5	0
10:46	129.5	129.5	129.5	129.5	0
10:45	129.5	129.5	129.5	129.5	1
10:44	129.5	129.5	129.5	129.5	0
10:43	129.5	130	130	129.5	8
10:42	130	130	130	130	6
10:41	129.5	129.5	129.5	129.5	0
10:40	129.5	129.5	129.5	129.5	2
10:39	129.5	129.5	129.5	129.5	0
10:38	129.5	129.5	129.5	129.5	0
10:37	129.5	129.5	129.5	129.5	10
10:36	129.5	130	130	129.5	5
10:35	129.5	129.5	129.5	129.5	24
10:34	129	129	129	129	0
10:33	129	129	129	129	0
10:32	129	129	129	129	0
10:31	129	129	129	129	4
10:30	129.5	129.5	129.5	129.5	17
10:29	129.5	129.5	129.5	129.5	2
10:28	129.5	129.5	129.5	129.5	8
10:27	129.5	129.5	129.5	129.5	0
10:26	129.5	129.5	129.5	129.5	37
10:25	129.5	129.5	129.5	129.5	62
10:24	129.5	129.5	129.5	129.5	0
10:23	129.5	129.5	129.5	129.5	10
10:22	130	130	130	130	0
10:21	130	130	130	130	2
10:20	129.5	129.5	129.5	129.5	31
10:19	130	130	130	130	0
10:18	130	130	130	130	0
10:17	130	130	130	130	0
10:16	130	130	130	130	12
10:15	130	130	130	130	17
10:14	130	130	130	130	11
10:13	130	130	130	130	0
10:12	130	130	130	130	9
10:11	130	130	130	130	0
10:10	130	130	130	130	74
10:09	130	130	130	130	0
10:08	130	130	130	130	0
10:07	130	130	130	130	0
10:06	130	130	130	130	0
10:05	130	130	130	130	0
10:04	130	130	130	130	1
10:03	130	130	130	130	7
10:02	130	130	130	130	2
10:01	130	130	130	130	24
10:00	129.5	129.5	129.5	129.5	0
09:59	129.5	129.5	129.5	129.5	15
09:58	129.5	129.5	129.5	129.5	0
09:57	129.5	129.5	129.5	129.5	0
09:56	129.5	129.5	129.5	129.5	0
09:55	129.5	129.5	129.5	129.5	2
09:54	130	130	130	130	16
09:53	129.5	129	129.5	129	35
09:52	129	129	129	129	9
09:51	129.5	129.5	129.5	129.5	11
09:50	129.5	129.5	129.5	129.5	39
09:49	129.5	129.5	129.5	129.5	13
09:48	130	130	130	130	45
09:47	130	130	130	130	24
09:46	130	130	130	130	7
09:45	130.5	130.5	130.5	130.5	0
09:44	130.5	130.5	130.5	130.5	10
09:43	130	130	130	130	0
09:42	130	130	130	130	7
09:41	130.5	130	130.5	130	39
09:40	130	130	130	130	3
09:39	130	131	131	130	106
09:38	131.5	131	131.5	131	11
09:37	131	131	131	131	16
09:36	131	131	131	131	88
09:35	131	131	131	131	0
09:34	131	131	131	131	159
09:33	131.5	131.5	131.5	131.5	24
09:32	131.5	131.5	131.5	131	60
09:31	131	130.5	131	130.5	128
09:30	130.5	130	130.5	130	6
09:29	130.5	130	130.5	130	14
09:28	130	130.5	130.5	130	16
09:27	130.5	129.5	130.5	129.5	64
09:26	130	130.5	130.5	129.5	160
09:25	131	131	131	131	36
09:24	131	131	131	131	63
09:23	130.5	130.5	130.5	130.5	55
09:22	130.5	130	130.5	130	78
09:21	129.5	129.5	129.5	129	55
09:20	129.5	129.5	129.5	129.5	10
09:19	129.5	129.5	129.5	129	44
09:18	129.5	129.5	129.5	129	27
09:17	129.5	129.5	129.5	129.5	14
09:16	129.5	129.5	129.5	129.5	25
09:15	129.5	129.5	129.5	129.5	24
09:14	129.5	128.5	129.5	128.5	67
09:13	129	128.5	129	128	44
09:12	128.5	128.5	128.5	128.5	7
09:11	128.5	128.5	128.5	128.5	15
09:10	128.5	128	128.5	128	14
09:09	128.5	128	128.5	128	50
09:08	128.5	128.5	128.5	128.5	18
09:07	128	127.5	128	127.5	107
09:06	128	127.5	128	127.5	95
09:05	127.5	127.5	127.5	127.5	31
09:04	127	127	127	127	33
09:03	127	127	127	127	99
09:02	126.5	127	127	126.5	129
09:01	127	127.5	127.5	127	206

指數	32327.66	昨收	32195.36
漲跌	132.30	高點	32366.08
漲跌幅	0.41	低點	31942.28
成交金額	5263.92億	成交張數	8020689(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.85	昨收	298.26
漲跌	1.59	高點	300.54
漲跌幅	0.53	低點	296.62
成交金額	1143.63億	成交張數	1502933(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)