成交	148.50	昨收	138.50
漲跌	10.00	開盤	138.00
漲跌幅	7.22%	最高	149.50
買進	148.00	最低	137.00
賣出	148.50	單量	1
漲停價	152.00	總量	6527
跌停價	125.00	昨量	11001

委買價	委買量	委賣價	委賣量
148.00	55	148.50	37
147.50	77	149.00	205
147.00	124	149.50	173
146.50	99	150.00	550
146.00	80	150.50	150

時間	成交	開	高	低	量
13:30	147	147	147	147	706
13:29	146.5	146.5	146.5	146.5	0
13:28	146.5	146.5	146.5	146.5	0
13:27	146.5	146.5	146.5	146.5	0
13:26	146.5	146.5	146.5	146.5	0
13:25	146.5	146.5	147	146.5	132
13:24	147	147	147	146.5	40
13:23	147	147	147	147	111
13:22	147.5	147	147.5	147	36
13:21	147	147	147	147	42
13:20	147	147.5	147.5	147	259
13:19	147.5	147.5	148	147.5	25
13:18	148	147.5	148	147.5	60
13:17	147.5	148	148	147.5	30
13:16	148	148	148	148	0
13:15	148	148	148	148	19
13:14	148	148	148	147.5	32
13:13	147.5	147.5	147.5	147	127
13:12	147.5	147.5	147.5	147.5	6
13:11	147	147.5	147.5	147	13
13:10	147.5	147	147.5	147	25
13:09	147.5	147	147.5	147	22
13:08	147	147	147	147	15
13:07	147	147	147	147	10
13:06	147	147	147.5	147	154
13:05	147	147	147	147	13
13:04	147	147.5	147.5	147	6
13:03	147.5	147.5	147.5	147.5	9
13:02	147.5	147.5	147.5	147.5	56
13:01	147.5	147.5	147.5	147.5	28
13:00	147.5	147.5	148	147.5	14
12:59	147.5	147.5	147.5	147.5	5
12:58	147.5	147.5	148	147.5	25
12:57	147.5	147.5	148	147.5	38
12:56	147.5	147.5	147.5	147.5	16
12:55	147.5	147.5	148	147.5	12
12:54	147.5	147.5	148	147.5	36
12:53	148	147.5	148	147.5	13
12:52	147.5	148	148	147.5	31
12:51	148	148	148	148	11
12:50	148	147.5	148	147.5	26
12:49	147.5	148	148	147.5	4
12:48	148	147.5	148	147.5	3
12:47	147.5	147.5	147.5	147.5	14
12:46	147.5	147.5	147.5	147.5	3
12:45	147.5	147.5	148	147.5	5
12:44	148	147.5	148	147.5	35
12:43	147.5	147.5	147.5	147.5	12
12:42	147.5	147.5	147.5	147.5	19
12:41	147.5	147.5	147.5	147.5	2
12:40	147.5	148	148	147.5	2
12:39	147.5	147.5	147.5	147.5	65
12:38	147.5	147.5	147.5	147.5	8
12:37	147.5	148	148	147.5	45
12:36	148	148	148	147.5	4
12:35	148	148	148	148	7
12:34	147.5	147.5	147.5	147.5	1
12:33	148	148	148	148	3
12:32	147.5	147.5	147.5	147.5	1
12:31	147.5	147.5	147.5	147.5	28
12:30	147.5	147.5	147.5	147.5	4
12:29	147.5	147	147.5	147	5
12:28	147	147.5	147.5	147	14
12:27	147	147.5	147.5	147	3
12:26	147.5	147.5	147.5	147.5	1
12:25	147.5	147	147.5	147	3
12:24	147.5	147.5	147.5	147.5	32
12:23	147.5	147.5	147.5	147	32
12:22	147.5	147.5	147.5	147.5	1
12:21	147.5	147.5	147.5	147.5	1
12:20	147	147	147	147	5
12:19	147	147.5	147.5	147	16
12:18	147	147	147	147	1
12:17	147.5	147	147.5	147	6
12:16	147	147	147	147	3
12:15	147	147.5	147.5	147	5
12:14	147.5	147.5	147.5	147.5	2
12:13	147	147	147	147	2
12:12	147.5	147	147.5	147	2
12:11	147.5	147.5	147.5	147.5	66
12:10	148	147.5	148	147.5	2
12:09	147.5	148	148	147.5	4
12:08	148	148	148	147.5	29
12:07	148	148	148	147.5	7
12:06	147.5	147.5	148	147.5	5
12:05	147.5	147.5	148	147.5	13
12:04	147.5	147.5	147.5	147.5	23
12:03	147.5	147.5	147.5	147.5	11
12:02	147.5	148	148	147.5	5
12:01	148	148	148	148	44
12:00	148.5	148.5	148.5	148.5	1
11:59	148.5	148	148.5	148	23
11:58	148	148	148	148	52
11:57	148.5	148.5	148.5	148.5	24
11:56	148	148.5	148.5	148	10
11:55	148.5	148	148.5	148	58
11:54	148	148	148	148	3
11:53	148.5	148.5	148.5	148	58
11:52	149	149	149	148.5	13
11:51	149	149	149	149	20
11:50	149	149	149	148.5	26
11:49	149	149	149	149	51
11:48	149	149	149	148.5	22
11:47	149	148	149	148	193
11:46	148	147	148	147	64
11:45	147	147	147	147	2
11:44	147.5	147	147.5	147	11
11:43	147	147	147	147	25
11:42	147	147	147	146.5	85
11:41	147	147	147	147	85
11:40	147.5	147.5	147.5	147.5	0
11:39	147.5	147.5	147.5	147.5	22
11:38	147.5	147.5	147.5	147.5	14
11:37	147.5	147.5	147.5	147	8
11:36	147	147	147	147	2
11:35	147.5	147.5	147.5	147.5	0
11:34	147.5	147.5	147.5	147.5	21
11:33	147.5	147.5	147.5	147.5	11
11:32	147.5	147.5	147.5	147.5	15
11:31	147	147.5	147.5	147	16
11:30	147.5	147.5	147.5	147.5	0
11:29	147.5	147.5	147.5	147.5	6
11:28	147.5	147.5	147.5	147.5	4
11:27	147.5	147	147.5	147	24
11:26	147	147	147	147	0
11:25	147	147	147	147	1
11:24	147	147	147	147	6
11:23	146.5	147	147	146.5	84
11:22	147.5	147.5	147.5	147.5	36
11:21	147.5	147.5	147.5	147.5	4
11:20	147.5	147.5	147.5	147.5	16
11:19	147.5	148	148	147.5	65
11:18	148	148	148	148	28
11:17	147.5	147.5	147.5	147.5	3
11:16	147.5	147.5	147.5	147.5	3
11:15	147.5	147.5	148	147.5	79
11:14	147.5	147.5	147.5	147	8
11:13	147.5	147.5	147.5	147.5	2
11:12	147.5	147.5	147.5	147.5	7
11:11	147.5	147.5	147.5	147.5	19
11:10	147.5	147	147.5	147	34
11:09	146.5	147	147	146.5	4
11:08	146.5	146.5	146.5	146.5	25
11:07	146.5	146.5	146.5	146.5	0
11:06	146.5	146.5	146.5	146.5	84
11:05	146.5	146.5	146.5	146.5	7
11:04	146.5	146.5	146.5	146.5	34
11:03	147	146.5	147	146.5	13
11:02	146.5	146.5	146.5	146.5	7
11:01	146.5	146.5	146.5	146.5	3
11:00	147	147	147	147	2
10:59	147	147	147	147	0
10:58	147	147	147	146.5	73
10:57	147	147	147	147	6
10:56	147	147	147	147	17
10:55	147	147	147	147	15
10:54	147	147	147	147	3
10:53	146.5	146.5	146.5	146.5	14
10:52	147	147	147	147	4
10:51	147	147	147	147	174
10:50	146	146	146	146	0
10:49	146	146	146	146	0
10:48	146	146	146	146	0
10:47	146	146	146	146	0
10:46	146	146	146	146	0
10:45	146	146	146.5	146	34
10:44	145.5	146	146	145.5	44
10:43	146	146	146	146	43
10:42	146	146	146	146	18
10:41	146.5	146.5	146.5	146.5	11
10:40	147	147	147	146.5	54
10:39	146.5	146.5	146.5	146.5	0
10:38	146.5	146.5	146.5	146.5	10
10:37	146.5	146.5	146.5	146.5	13
10:36	146.5	147.5	147.5	146.5	49
10:35	147	147	147	147	6
10:34	147	147	147	147	31
10:33	148	148	148	148	0
10:32	148	148	148	148	64
10:31	146.5	146.5	146.5	146.5	54
10:30	146.5	146.5	146.5	146.5	0
10:29	146.5	146	146.5	146	90
10:28	146	146	146	146	44
10:27	146.5	146.5	146.5	146.5	63
10:26	147.5	147.5	147.5	147.5	0
10:25	147.5	147.5	147.5	147.5	7
10:24	147.5	147	147.5	147	42
10:23	147	147	147	147	1
10:22	147	146.5	147	146.5	33
10:21	147.5	147.5	147.5	147.5	26
10:20	147	146.5	147	146.5	37
10:19	147	147	147	147	35
10:18	147	147	147	147	5
10:17	147.5	147.5	147.5	147.5	12
10:16	147	147	147	147	56
10:15	147.5	147.5	147.5	147.5	0
10:14	147.5	147.5	147.5	147.5	60
10:13	148	147.5	148	147.5	69
10:12	147	147	147	147	71
10:11	147	147	147	147	0
10:10	147	147	147	147	24
10:09	147	147	147	147	72
10:08	145.5	144.5	145.5	144.5	208
10:07	145	145	145	145	175
10:06	146	146	146	146	42
10:05	146.5	145.5	146.5	145.5	78
10:04	145.5	145.5	145.5	145.5	226
10:03	147	147	147	147	67
10:02	147.5	147.5	147.5	147.5	5
10:01	147.5	148	148	147.5	66
10:00	148	148	148	147.5	33
09:59	148	147	148	147	112
09:58	147	147	147	147	131
09:57	148	148	148	148	47
09:56	147.5	147	147.5	147	164
09:55	146	146	146	146	238
09:54	147	147	147	147	122
09:53	146.5	146.5	146.5	146.5	228
09:52	147.5	148	148	147.5	242
09:51	148	148	148	148	49
09:50	148	149	149	148	88
09:49	149	149.5	149.5	149	168
09:48	148.5	148.5	148.5	148	116
09:47	148.5	150	150	148.5	299
09:46	149.5	150	150	149.5	249
09:45	150.5	151.5	151.5	150.5	96
09:44	151	151	151	151	28
09:43	151.5	150.5	151.5	150.5	112
09:42	150.5	152	152	150.5	347
09:41	152	153	153	152	221
09:40	153	153	153	153	46
09:39	153	153	153	153	27
09:38	153.5	153.5	153.5	153.5	194
09:37	153.5	153.5	153.5	153	97
09:36	153.5	153.5	154	153.5	72
09:35	153.5	153.5	154	153.5	59
09:34	154	153.5	154	153.5	40
09:33	153.5	153	153.5	153	221
09:32	153	153	153	152.5	117
09:31	153.5	153.5	153.5	153.5	64
09:30	153.5	153.5	154	153.5	38
09:29	154	154	154	153.5	66
09:28	154	153	154	153	201
09:27	153	153.5	153.5	153	301
09:26	154	154	154.5	153.5	360
09:25	154.5	154.5	155	154.5	170
09:24	154.5	154.5	154.5	154	48
09:23	154.5	154	154.5	154	47
09:22	154	153.5	154.5	153.5	192
09:21	153.5	153.5	154	153.5	241
09:20	154	154.5	154.5	153.5	135
09:19	154.5	154.5	154.5	153.5	383
09:18	154.5	153.5	155	153.5	656
09:17	154	153	154	153	120
09:16	153	153.5	154	153	232
09:15	154	154	154	153.5	356
09:14	154	154	154	153	362
09:13	154	152.5	154	152.5	652
09:12	152.5	152.5	153	152	203
09:11	152.5	152	153	151.5	359
09:10	152	152.5	153	151.5	452
09:09	152.5	151.5	152.5	151	219
09:08	151.5	151.5	152	151	170
09:07	151.5	151.5	152.5	151.5	342
09:06	151.5	151	152	150	269
09:05	151	149.5	151.5	149	168
09:04	149	151	151	149	201
09:03	151.5	150	152.5	150	435
09:02	150	151	151.5	149.5	359
09:01	151	153	153	150	891

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)