成交	16.75	昨收	17.30
漲跌	-0.55	開盤	17.05
漲跌幅	-3.18%	最高	17.05
買進	16.75	最低	16.70
賣出	16.80	單量	15
漲停價	19.00	總量	436
跌停價	15.60	昨量	483

委買價	委買量	委賣價	委賣量
16.75	7	16.80	4
16.70	13	16.90	3
16.65	14	16.95	3
16.60	70	17.00	7
16.55	11	17.05	5

時間	成交	開	高	低	量
13:30	16.75	16.75	16.75	16.75	14
13:29	16.9	16.9	16.9	16.9	0
13:28	16.9	16.9	16.9	16.9	0
13:27	16.9	16.9	16.9	16.9	0
13:26	16.9	16.9	16.9	16.9	0
13:25	16.9	16.9	16.9	16.9	3
13:24	16.9	16.9	16.9	16.9	0
13:23	16.9	16.9	16.9	16.9	0
13:22	16.9	16.9	16.9	16.9	0
13:21	16.9	16.9	16.9	16.9	10
13:20	16.85	16.8	16.85	16.8	6
13:19	16.8	16.8	16.8	16.8	0
13:18	16.8	16.8	16.8	16.8	0
13:17	16.8	16.8	16.8	16.8	0
13:16	16.8	16.75	16.8	16.75	2
13:15	16.75	16.75	16.75	16.75	0
13:14	16.75	16.75	16.75	16.75	0
13:13	16.75	16.7	16.75	16.7	3
13:12	16.7	16.7	16.7	16.7	3
13:11	16.7	16.7	16.7	16.7	0
13:10	16.7	16.75	16.75	16.7	18
13:09	16.75	16.75	16.75	16.75	0
13:08	16.75	16.75	16.75	16.75	0
13:07	16.75	16.7	16.75	16.7	5
13:06	16.7	16.7	16.7	16.7	0
13:05	16.7	16.7	16.7	16.7	0
13:04	16.7	16.7	16.7	16.7	0
13:03	16.7	16.7	16.7	16.7	0
13:02	16.7	16.85	16.85	16.7	9
13:01	16.8	16.8	16.8	16.8	0
13:00	16.8	16.8	16.8	16.8	0
12:59	16.8	16.8	16.8	16.8	0
12:58	16.8	16.8	16.8	16.8	0
12:57	16.8	16.8	16.8	16.8	0
12:56	16.8	16.8	16.8	16.8	0
12:55	16.8	16.8	16.8	16.8	0
12:54	16.8	16.8	16.8	16.8	0
12:53	16.8	16.8	16.8	16.8	0
12:52	16.8	16.8	16.8	16.8	0
12:51	16.8	16.8	16.8	16.8	1
12:50	16.8	16.8	16.8	16.8	1
12:49	16.8	16.8	16.8	16.8	0
12:48	16.8	16.8	16.8	16.8	1
12:47	16.75	16.75	16.75	16.75	0
12:46	16.75	16.75	16.75	16.75	0
12:45	16.75	16.75	16.75	16.75	0
12:44	16.75	16.75	16.75	16.75	1
12:43	16.75	16.75	16.75	16.75	0
12:42	16.75	16.75	16.75	16.75	0
12:41	16.75	16.75	16.75	16.75	0
12:40	16.75	16.75	16.75	16.75	0
12:39	16.75	16.75	16.75	16.75	0
12:38	16.75	16.75	16.75	16.75	0
12:37	16.75	16.75	16.75	16.75	0
12:36	16.75	16.75	16.75	16.75	0
12:35	16.75	16.75	16.75	16.75	0
12:34	16.75	16.75	16.75	16.75	4
12:33	16.7	16.7	16.7	16.7	1
12:32	16.7	16.7	16.7	16.7	0
12:31	16.7	16.7	16.7	16.7	0
12:30	16.7	16.7	16.7	16.7	0
12:29	16.7	16.7	16.7	16.7	5
12:28	16.7	16.7	16.7	16.7	0
12:27	16.7	16.7	16.7	16.7	0
12:26	16.7	16.7	16.7	16.7	2
12:25	16.7	16.7	16.7	16.7	0
12:24	16.7	16.7	16.7	16.7	0
12:23	16.7	16.7	16.7	16.7	0
12:22	16.7	16.7	16.7	16.7	0
12:21	16.7	16.7	16.7	16.7	0
12:20	16.7	16.7	16.7	16.7	2
12:19	16.7	16.7	16.7	16.7	4
12:18	16.75	16.75	16.75	16.75	0
12:17	16.75	16.75	16.75	16.75	0
12:16	16.75	16.75	16.75	16.75	0
12:15	16.75	16.75	16.75	16.75	1
12:14	16.75	16.75	16.75	16.75	0
12:13	16.75	16.75	16.75	16.75	1
12:12	16.75	16.75	16.75	16.75	0
12:11	16.75	16.75	16.75	16.75	0
12:10	16.75	16.75	16.75	16.75	0
12:09	16.75	16.75	16.75	16.75	14
12:08	16.8	16.8	16.8	16.8	0
12:07	16.8	16.8	16.8	16.8	0
12:06	16.8	16.8	16.8	16.8	0
12:05	16.8	16.8	16.8	16.8	0
12:04	16.8	16.8	16.8	16.8	0
12:03	16.8	16.8	16.8	16.8	0
12:02	16.8	16.8	16.8	16.8	0
12:01	16.8	16.8	16.8	16.8	0
12:00	16.8	16.8	16.8	16.8	0
11:59	16.8	16.8	16.8	16.8	0
11:58	16.8	16.8	16.8	16.8	0
11:57	16.8	16.8	16.8	16.8	0
11:56	16.8	16.8	16.8	16.8	1
11:55	16.75	16.75	16.75	16.75	0
11:54	16.75	16.75	16.75	16.75	0
11:53	16.75	16.75	16.75	16.75	0
11:52	16.75	16.75	16.75	16.75	0
11:51	16.75	16.75	16.75	16.75	0
11:50	16.75	16.75	16.75	16.75	0
11:49	16.75	16.75	16.75	16.75	1
11:48	16.8	16.8	16.8	16.8	0
11:47	16.8	16.8	16.8	16.8	0
11:46	16.8	16.75	16.8	16.75	14
11:45	16.75	16.75	16.75	16.75	0
11:44	16.75	16.75	16.75	16.75	0
11:43	16.75	16.85	16.85	16.75	130
11:42	16.9	16.9	16.9	16.9	3
11:41	16.9	16.9	16.9	16.9	0
11:40	16.9	16.9	16.9	16.9	0
11:39	16.9	16.9	16.9	16.9	0
11:38	16.9	16.9	16.9	16.9	0
11:37	16.9	16.9	16.9	16.9	0
11:36	16.9	16.9	16.9	16.9	0
11:35	16.9	16.9	16.9	16.9	0
11:34	16.9	16.9	16.9	16.9	0
11:33	16.9	16.9	16.9	16.9	0
11:32	16.9	16.9	16.9	16.9	1
11:31	16.9	16.9	16.9	16.9	0
11:30	16.9	16.9	16.9	16.9	0
11:29	16.9	16.9	16.9	16.9	0
11:28	16.9	16.9	16.9	16.9	0
11:27	16.9	16.9	16.9	16.9	0
11:26	16.9	16.9	16.9	16.9	0
11:25	16.9	16.9	16.9	16.9	6
11:24	16.9	16.9	16.9	16.9	0
11:23	16.9	16.9	16.9	16.9	0
11:22	16.9	16.9	16.9	16.9	0
11:21	16.9	16.9	16.9	16.9	2
11:20	17	17	17	17	0
11:19	17	17	17	17	0
11:18	17	17	17	17	0
11:17	17	17	17	17	0
11:16	17	17	17	17	0
11:15	17	17	17	17	0
11:14	17	17	17	17	0
11:13	17	17	17	17	0
11:12	17	17	17	17	0
11:11	17	17	17	17	0
11:10	17	17	17	17	0
11:09	17	17	17	17	0
11:08	17	17	17	17	0
11:07	17	17	17	17	0
11:06	17	17	17	17	0
11:05	17	17	17	17	1
11:04	17	17	17	17	0
11:03	17	17	17	17	0
11:02	17	17	17	17	0
11:01	17	17	17	17	0
11:00	17	17	17	17	5
10:59	17	17	17	17	0
10:58	17	17	17	17	0
10:57	17	17	17	17	0
10:56	17	17	17	17	0
10:55	17	17	17	17	0
10:54	17	17	17	17	0
10:53	17	17	17	17	0
10:52	17	17	17	17	0
10:51	17	17	17	17	0
10:50	17	17	17	17	3
10:49	17	17	17	17	0
10:48	17	17	17	17	0
10:47	17	17	17	17	0
10:46	17	17	17	17	3
10:45	17	17	17	17	0
10:44	17	17	17	17	0
10:43	17	17	17	17	0
10:42	17	17	17	17	0
10:41	17	17	17	17	1
10:40	16.95	16.95	16.95	16.95	0
10:39	16.95	16.95	16.95	16.95	0
10:38	16.95	16.95	16.95	16.95	0
10:37	16.95	16.95	16.95	16.95	0
10:36	16.95	16.95	16.95	16.95	0
10:35	16.95	16.95	16.95	16.95	1
10:34	16.9	16.9	16.9	16.9	0
10:33	16.9	16.9	16.9	16.9	0
10:32	16.9	16.9	16.9	16.9	0
10:31	16.9	16.9	16.9	16.9	0
10:30	16.9	16.9	16.9	16.9	0
10:29	16.9	16.9	16.9	16.9	0
10:28	16.9	16.9	16.9	16.9	0
10:27	16.9	16.9	16.9	16.9	0
10:26	16.9	16.9	16.9	16.9	0
10:25	16.9	16.9	16.9	16.9	0
10:24	16.9	16.9	16.9	16.9	0
10:23	16.9	16.9	16.9	16.9	0
10:22	16.9	16.9	16.9	16.9	0
10:21	16.9	16.9	16.9	16.9	0
10:20	16.9	16.9	16.9	16.9	0
10:19	16.9	16.9	16.9	16.9	0
10:18	16.9	16.9	16.9	16.9	0
10:17	16.9	16.9	16.9	16.9	1
10:16	16.85	16.85	16.85	16.85	0
10:15	16.85	16.85	16.85	16.85	0
10:14	16.85	16.85	16.85	16.85	0
10:13	16.85	16.85	16.85	16.85	0
10:12	16.85	16.85	16.85	16.85	0
10:11	16.85	16.85	16.85	16.85	0
10:10	16.85	16.85	16.85	16.85	0
10:09	16.85	16.85	16.85	16.85	1
10:08	16.8	16.8	16.8	16.8	0
10:07	16.8	16.8	16.8	16.8	0
10:06	16.8	16.8	16.8	16.8	12
10:05	16.9	16.9	16.9	16.9	0
10:04	16.9	16.9	16.9	16.9	7
10:03	17	17	17	17	0
10:02	17	17	17	17	0
10:01	17	17	17	17	0
10:00	17	17	17	17	0
09:59	17	17	17	17	0
09:58	17	17	17	17	0
09:57	17	17	17	17	0
09:56	17	17	17	17	0
09:55	17	17	17	17	0
09:54	17	17	17	17	0
09:53	17	17	17	17	0
09:52	17	17	17	17	0
09:51	17	17	17	17	0
09:50	17	17	17	17	0
09:49	17	17	17	17	1
09:48	16.95	16.95	16.95	16.95	0
09:47	16.95	16.95	16.95	16.95	1
09:46	16.95	16.95	16.95	16.95	0
09:45	16.95	16.95	16.95	16.95	1
09:44	16.95	16.95	16.95	16.95	0
09:43	16.95	16.95	16.95	16.95	1
09:42	16.95	16.95	16.95	16.95	1
09:41	16.9	16.9	16.9	16.9	0
09:40	16.9	16.9	16.9	16.9	0
09:39	16.9	16.9	16.9	16.9	0
09:38	16.9	16.9	16.9	16.9	0
09:37	16.9	16.9	16.9	16.9	2
09:36	16.8	16.8	16.8	16.8	0
09:35	16.8	16.8	16.8	16.8	0
09:34	16.8	16.8	16.8	16.8	0
09:33	16.8	16.8	16.8	16.8	0
09:32	16.8	16.95	16.95	16.8	101
09:31	16.95	16.95	16.95	16.95	9
09:30	17	17	17	17	0
09:29	17	17	17	17	0
09:28	17	17	17	17	0
09:27	17	17	17	17	10
09:26	17.05	17.05	17.05	17.05	3
09:25	17.15	17.15	17.15	17.15	0
09:24	17.15	17.15	17.15	17.15	0
09:23	17.15	17.15	17.15	17.15	0
09:22	17.15	17.15	17.15	17.15	0
09:21	17.15	17.15	17.15	17.15	0
09:20	17.15	17.15	17.15	17.15	0
09:19	17.15	17.15	17.15	17.15	1
09:18	17.05	17.05	17.05	17.05	0
09:17	17.05	17.05	17.05	17.05	0
09:16	17.05	17.05	17.05	17.05	0
09:15	17.05	17.05	17.05	17.05	0
09:14	17.05	17.05	17.05	17.05	0
09:13	17.05	17.05	17.05	17.05	0
09:12	17.05	17.05	17.05	17.05	0
09:11	17.05	17.05	17.05	17.05	0
09:10	17.05	17.05	17.05	17.05	0
09:09	17.05	17.05	17.05	17.05	0
09:08	17.05	17.05	17.05	17.05	0
09:07	17.05	17.05	17.05	17.05	0
09:06	17.05	17.05	17.05	17.05	0
09:05	17.05	17.05	17.05	17.05	0
09:04	17.05	17.05	17.05	17.05	0
09:03	17.05	17.05	17.05	17.05	0
09:02	17.05	17.05	17.05	17.05	0
09:01	17.05	17.05	17.05	17.05	1

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)