成交	40.05	昨收	41.30
漲跌	-1.25	開盤	42.10
漲跌幅	-3.03%	最高	43.20
買進	40.05	最低	40.00
賣出	40.10	單量	2
漲停價	45.40	總量	1549
跌停價	37.20	昨量	1051

委買價	委買量	委賣價	委賣量
40.05	10	40.10	1
40.00	31	40.20	6
39.95	3	40.25	3
39.90	6	40.30	1
39.80	6	40.35	2

時間	成交	開	高	低	量
13:30	40.05	40.05	40.05	40.05	49
13:29	40	40	40	40	0
13:28	40	40	40	40	0
13:27	40	40	40	40	0
13:26	40	40	40	40	0
13:25	40	40.1	40.15	40	24
13:24	40	40.05	40.05	40	10
13:23	40.05	40.15	40.15	40.05	19
13:22	40.2	40.2	40.2	40.2	7
13:21	40.2	40.2	40.2	40.2	0
13:20	40.2	40.2	40.2	40.2	1
13:19	40.2	40.2	40.2	40.2	14
13:18	40.2	40.2	40.2	40.2	8
13:17	40.1	40.1	40.1	40.1	0
13:16	40.1	40.1	40.1	40.1	18
13:15	40.15	40.15	40.15	40.15	0
13:14	40.15	40.15	40.15	40.15	0
13:13	40.15	40.15	40.15	40.15	3
13:12	40.2	40.2	40.2	40.2	2
13:11	40.2	40.2	40.2	40.2	7
13:10	40.25	40.25	40.25	40.25	0
13:09	40.25	40.3	40.3	40.25	17
13:08	40.35	40.45	40.45	40.35	17
13:07	40.45	40.45	40.45	40.45	0
13:06	40.45	40.45	40.45	40.45	0
13:05	40.45	40.55	40.55	40.45	3
13:04	40.55	40.4	40.55	40.4	5
13:03	40.45	40.45	40.45	40.45	2
13:02	40.45	40.45	40.45	40.45	1
13:01	40.35	40.35	40.35	40.35	5
13:00	40.35	40.4	40.4	40.35	10
12:59	40.4	40.45	40.45	40.4	12
12:58	40.45	40.55	40.55	40.45	10
12:57	40.6	40.6	40.6	40.6	0
12:56	40.6	40.6	40.6	40.6	0
12:55	40.6	40.6	40.6	40.6	1
12:54	40.55	40.55	40.55	40.55	1
12:53	40.55	40.55	40.55	40.55	9
12:52	40.5	40.5	40.55	40.5	12
12:51	40.55	40.55	40.55	40.55	20
12:50	40.6	40.6	40.6	40.6	2
12:49	40.65	40.6	40.65	40.6	3
12:48	40.6	40.65	40.65	40.6	4
12:47	40.7	40.7	40.7	40.7	2
12:46	40.6	40.6	40.6	40.6	1
12:45	40.6	40.65	40.65	40.6	8
12:44	40.6	40.6	40.6	40.6	0
12:43	40.6	40.8	40.8	40.6	16
12:42	40.85	40.85	40.85	40.85	0
12:41	40.85	40.85	40.85	40.85	1
12:40	40.75	40.75	40.95	40.75	14
12:39	40.6	40.6	40.6	40.6	1
12:38	40.6	40.8	40.8	40.6	16
12:37	40.85	40.85	40.85	40.85	3
12:36	40.85	40.85	40.9	40.85	6
12:35	40.85	40.9	40.9	40.85	4
12:34	40.9	40.9	40.9	40.9	3
12:33	40.9	40.9	40.9	40.9	2
12:32	40.9	40.9	40.9	40.85	4
12:31	40.95	40.95	40.95	40.95	1
12:30	40.95	41.05	41.05	40.95	7
12:29	41.1	41.1	41.1	41.1	0
12:28	41.1	41.1	41.1	41.1	1
12:27	41.05	41.05	41.05	41.05	0
12:26	41.05	41.05	41.05	41.05	1
12:25	41.05	41.2	41.25	40.95	41
12:24	41.25	41.25	41.25	41.25	0
12:23	41.25	41.3	41.3	41.25	20
12:22	41.3	41.35	41.35	41.3	13
12:21	41.35	41.4	41.4	41.35	7
12:20	41.4	41.4	41.4	41.4	0
12:19	41.4	41.4	41.4	41.4	1
12:18	41.4	41.4	41.4	41.4	0
12:17	41.4	41.4	41.4	41.4	0
12:16	41.4	41.4	41.4	41.4	6
12:15	41.4	41.45	41.45	41.4	4
12:14	41.45	41.45	41.45	41.45	0
12:13	41.45	41.45	41.45	41.45	0
12:12	41.45	41.45	41.45	41.45	1
12:11	41.4	41.4	41.4	41.4	0
12:10	41.4	41.4	41.4	41.4	0
12:09	41.4	41.4	41.4	41.4	0
12:08	41.4	41.4	41.4	41.4	1
12:07	41.4	41.4	41.4	41.4	0
12:06	41.4	41.4	41.4	41.4	1
12:05	41.45	41.45	41.45	41.45	0
12:04	41.45	41.45	41.45	41.45	0
12:03	41.45	41.45	41.45	41.45	0
12:02	41.45	41.45	41.45	41.45	1
12:01	41.4	41.4	41.4	41.4	4
12:00	41.4	41.4	41.4	41.4	1
11:59	41.3	41.3	41.3	41.3	0
11:58	41.3	41.3	41.3	41.3	0
11:57	41.3	41.3	41.3	41.3	0
11:56	41.3	41.3	41.3	41.3	0
11:55	41.3	41.4	41.4	41.3	25
11:54	41.4	41.4	41.4	41.4	0
11:53	41.4	41.4	41.4	41.4	0
11:52	41.4	41.45	41.45	41.4	5
11:51	41.45	41.45	41.45	41.45	0
11:50	41.45	41.45	41.45	41.45	0
11:49	41.45	41.45	41.45	41.45	0
11:48	41.45	41.45	41.45	41.45	0
11:47	41.45	41.45	41.45	41.45	2
11:46	41.4	41.4	41.4	41.4	1
11:45	41.45	41.45	41.45	41.45	0
11:44	41.45	41.45	41.45	41.45	0
11:43	41.45	41.45	41.45	41.45	0
11:42	41.45	41.45	41.45	41.45	0
11:41	41.45	41.4	41.45	41.4	3
11:40	41.4	41.45	41.45	41.4	3
11:39	41.4	41.4	41.4	41.4	2
11:38	41.4	41.45	41.45	41.4	5
11:37	41.45	41.45	41.45	41.45	2
11:36	41.45	41.45	41.45	41.45	1
11:35	41.4	41.4	41.4	41.4	0
11:34	41.4	41.35	41.4	41.3	11
11:33	41.35	41.35	41.35	41.35	2
11:32	41.35	41.35	41.35	41.35	11
11:31	41.6	41.6	41.6	41.6	0
11:30	41.6	41.6	41.6	41.6	0
11:29	41.6	41.6	41.6	41.6	0
11:28	41.6	41.6	41.6	41.6	0
11:27	41.6	41.6	41.6	41.6	0
11:26	41.6	41.6	41.6	41.6	0
11:25	41.6	41.7	41.7	41.6	3
11:24	41.75	41.75	41.75	41.75	1
11:23	41.65	41.65	41.65	41.65	0
11:22	41.65	41.65	41.65	41.65	0
11:21	41.65	41.65	41.65	41.65	10
11:20	41.95	41.95	41.95	41.95	0
11:19	41.95	41.95	41.95	41.95	0
11:18	41.95	41.95	41.95	41.95	0
11:17	41.95	41.45	41.95	41.45	26
11:16	41.35	41.35	41.35	41.35	11
11:15	41.3	41.3	41.3	41.3	0
11:14	41.3	41.35	41.35	41.3	16
11:13	41.4	41.4	41.4	41.4	0
11:12	41.4	41.4	41.4	41.4	12
11:11	41.5	41.5	41.5	41.5	23
11:10	41.75	41.75	41.75	41.75	0
11:09	41.75	41.75	41.75	41.75	0
11:08	41.75	41.75	41.75	41.75	0
11:07	41.75	41.75	41.75	41.75	2
11:06	41.7	41.7	41.7	41.7	0
11:05	41.7	41.7	41.7	41.7	0
11:04	41.7	41.7	41.7	41.7	1
11:03	41.55	41.55	41.55	41.55	0
11:02	41.55	41.55	41.55	41.55	0
11:01	41.55	41.55	41.55	41.55	0
11:00	41.55	41.55	41.55	41.55	1
10:59	41.55	41.55	41.6	41.55	7
10:58	41.65	41.65	41.65	41.65	0
10:57	41.65	41.65	41.65	41.65	0
10:56	41.65	41.65	41.65	41.65	0
10:55	41.65	41.65	41.65	41.65	10
10:54	41.7	41.7	41.7	41.7	6
10:53	41.75	41.75	41.75	41.75	0
10:52	41.75	41.75	41.75	41.75	0
10:51	41.75	41.75	41.75	41.75	0
10:50	41.75	41.75	41.75	41.75	5
10:49	41.6	41.6	41.6	41.6	0
10:48	41.6	41.55	41.6	41.55	15
10:47	41.65	41.65	41.65	41.65	3
10:46	41.7	41.8	41.8	41.7	7
10:45	41.8	41.8	41.8	41.8	0
10:44	41.8	41.8	41.8	41.8	6
10:43	41.95	41.95	41.95	41.95	0
10:42	41.95	41.95	41.95	41.95	5
10:41	41.9	41.9	41.9	41.9	0
10:40	41.9	41.9	41.9	41.9	0
10:39	41.9	41.9	41.9	41.9	0
10:38	41.9	41.9	41.9	41.9	9
10:37	42	42	42	42	0
10:36	42	42	42	42	6
10:35	42.1	42.15	42.15	42.1	23
10:34	42.2	42.2	42.2	42.2	0
10:33	42.2	42.2	42.2	42.2	0
10:32	42.2	42.2	42.2	42.2	0
10:31	42.2	42.2	42.2	42.2	0
10:30	42.2	42.3	42.3	42.2	7
10:29	42.35	42.35	42.35	42.35	0
10:28	42.35	42.35	42.35	42.35	4
10:27	42.35	42.35	42.35	42.35	0
10:26	42.35	42.35	42.35	42.35	0
10:25	42.35	42.35	42.35	42.35	0
10:24	42.35	42.35	42.35	42.35	12
10:23	42.15	42.15	42.15	42.15	0
10:22	42.15	42.15	42.15	42.15	0
10:21	42.15	42.15	42.15	42.15	0
10:20	42.15	42.15	42.15	42.15	0
10:19	42.15	42.15	42.15	42.15	0
10:18	42.15	42.15	42.15	42.15	0
10:17	42.15	42.15	42.15	42.15	0
10:16	42.15	42.15	42.15	42.15	2
10:15	42.15	42.15	42.15	42.15	0
10:14	42.15	42.15	42.15	42.15	0
10:13	42.15	42.15	42.15	42.15	4
10:12	42.3	42.3	42.3	42.3	0
10:11	42.3	42.3	42.3	42.3	0
10:10	42.3	42.3	42.3	42.3	0
10:09	42.3	42.25	42.3	42.25	6
10:08	42.2	42.2	42.2	42.2	0
10:07	42.2	42.2	42.2	42.2	4
10:06	42.1	42.1	42.1	42.1	0
10:05	42.1	42.1	42.1	42.1	19
10:04	42	42	42	42	0
10:03	42	42	42	42	0
10:02	42	42	42	42	0
10:01	42	42	42	42	0
10:00	42	42	42	42	0
09:59	42	42	42	42	15
09:58	42.25	42.25	42.25	42.25	0
09:57	42.25	42.25	42.25	42.25	0
09:56	42.25	42.25	42.25	42.25	10
09:55	42.35	42.35	42.35	42.35	0
09:54	42.35	42.35	42.35	42.35	9
09:53	42.45	42.45	42.45	42.45	0
09:52	42.45	42.45	42.45	42.45	0
09:51	42.45	42.45	42.45	42.45	33
09:50	42.7	42.7	42.7	42.7	2
09:49	42.7	42.7	42.7	42.7	0
09:48	42.7	42.7	42.7	42.7	8
09:47	42.75	42.75	42.75	42.75	0
09:46	42.75	42.75	42.75	42.75	13
09:45	42.8	42.8	42.8	42.8	0
09:44	42.8	42.8	42.8	42.8	0
09:43	42.8	42.8	42.8	42.8	0
09:42	42.8	42.8	42.8	42.8	21
09:41	43.2	43.2	43.2	43.2	0
09:40	43.2	43.2	43.2	43.2	114
09:39	42.9	42.9	42.9	42.9	0
09:38	42.9	42.9	42.9	42.9	13
09:37	42.8	42.8	42.8	42.8	77
09:36	42.8	42.8	42.8	42.8	0
09:35	42.8	42.8	42.8	42.8	0
09:34	42.8	42.8	42.8	42.8	0
09:33	42.8	42.8	42.8	42.8	0
09:32	42.8	42.75	42.8	42.75	11
09:31	42.7	42.7	42.7	42.7	28
09:30	42.55	42.55	42.55	42.55	8
09:29	42.4	42.4	42.4	42.4	5
09:28	42.55	42.65	42.65	42.55	42
09:27	42.8	42.8	42.8	42.8	0
09:26	42.8	42.8	42.8	42.8	0
09:25	42.8	42.85	42.85	42.8	12
09:24	42.7	42.7	42.7	42.7	4
09:23	42.7	42.55	42.7	42.55	4
09:22	42.6	42.6	42.6	42.6	6
09:21	42.3	42.3	42.3	42.3	0
09:20	42.3	42.3	42.3	42.3	0
09:19	42.3	42.3	42.3	42.3	23
09:18	42.6	42.6	42.6	42.6	2
09:17	42.6	42.6	42.6	42.6	7
09:16	42.75	42.75	42.75	42.75	0
09:15	42.75	42.9	42.9	42.75	18
09:14	43.05	42.85	43.05	42.85	49
09:13	42.3	42.25	42.3	42.25	7
09:12	42.3	42.3	42.3	42.3	10
09:11	42.25	42.4	42.4	42.25	11
09:10	42.35	42.3	42.35	42.3	3
09:09	42.3	42.3	42.3	42.3	19
09:08	42.2	42.1	42.2	42.1	33
09:07	41.4	41.4	41.4	41.4	0
09:06	41.4	41.4	41.4	41.4	10
09:05	41.3	41.3	41.3	41.3	0
09:04	41.3	41.3	41.3	41.3	31
09:03	41.3	41.3	41.3	41.3	0
09:02	41.3	41.3	41.3	41.3	0
09:01	41.3	42.1	42.1	41.3	114

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)