成交	43.00	昨收	44.15
漲跌	-1.15	開盤	44.50
漲跌幅	-2.60%	最高	45.50
買進	43.00	最低	42.55
賣出	43.05	單量	65
漲停價	48.55	總量	43251
跌停價	39.75	昨量	77325

委買價	委買量	委賣價	委賣量
43.00	8	43.05	45
42.90	34	43.10	189
42.85	432	43.15	45
42.80	106	43.20	182
42.75	57	43.25	36

時間	成交	開	高	低	量
13:30	43	43	43	43	2713
13:29	42.8	42.8	42.8	42.8	0
13:28	42.8	42.8	42.8	42.8	0
13:27	42.8	42.8	42.8	42.8	0
13:26	42.8	42.8	42.8	42.8	0
13:25	42.8	42.8	42.85	42.75	409
13:24	42.75	42.75	42.8	42.7	314
13:23	42.8	42.85	42.85	42.8	331
13:22	42.9	42.85	42.9	42.85	80
13:21	42.85	42.75	42.85	42.75	234
13:20	42.8	42.75	42.8	42.75	135
13:19	42.75	42.8	42.8	42.75	121
13:18	42.8	42.7	42.8	42.7	113
13:17	42.7	42.65	42.7	42.65	295
13:16	42.7	42.7	42.75	42.7	151
13:15	42.7	42.7	42.7	42.7	148
13:14	42.7	42.8	42.8	42.7	157
13:13	42.8	42.95	42.95	42.8	453
13:12	42.95	42.9	42.95	42.9	192
13:11	42.85	42.9	42.9	42.85	79
13:10	42.85	42.95	42.95	42.85	125
13:09	42.95	42.95	43	42.95	116
13:08	43	42.9	43	42.85	126
13:07	42.9	42.85	42.9	42.85	38
13:06	42.9	42.85	42.95	42.85	129
13:05	42.85	42.8	42.9	42.8	133
13:04	42.8	42.7	42.8	42.7	411
13:03	42.6	42.6	42.65	42.6	200
13:02	42.6	42.6	42.65	42.55	291
13:01	42.6	42.6	42.65	42.6	125
13:00	42.65	42.7	42.7	42.6	228
12:59	42.7	42.7	42.75	42.7	159
12:58	42.75	42.7	42.75	42.7	116
12:57	42.7	42.75	42.75	42.7	145
12:56	42.75	42.75	42.8	42.75	116
12:55	42.75	42.75	42.8	42.75	28
12:54	42.75	42.75	42.75	42.7	114
12:53	42.75	42.75	42.75	42.7	60
12:52	42.75	42.75	42.75	42.7	102
12:51	42.75	42.75	42.8	42.75	107
12:50	42.8	42.75	42.8	42.75	65
12:49	42.8	42.75	42.8	42.75	141
12:48	42.75	42.8	42.85	42.7	321
12:47	42.8	42.85	42.85	42.8	80
12:46	42.8	42.9	42.9	42.8	137
12:45	42.9	42.9	42.95	42.9	48
12:44	42.9	42.95	42.95	42.9	143
12:43	42.95	42.95	43	42.9	78
12:42	42.95	42.85	42.95	42.8	225
12:41	42.8	42.85	42.85	42.8	271
12:40	42.85	42.85	42.9	42.8	265
12:39	42.85	43	43.05	42.85	1321
12:38	43.05	43.1	43.1	43	624
12:37	43.1	43.1	43.15	43.1	54
12:36	43.15	43.1	43.15	43.1	46
12:35	43.1	43.1	43.15	43.1	38
12:34	43.1	43.15	43.15	43.1	27
12:33	43.1	43.15	43.15	43.1	31
12:32	43.15	43.15	43.15	43.1	21
12:31	43.1	43.1	43.15	43.1	20
12:30	43.1	43.1	43.15	43.1	43
12:29	43.1	43.1	43.15	43.1	47
12:28	43.1	43.15	43.15	43.1	33
12:27	43.1	43.15	43.15	43.1	57
12:26	43.15	43.15	43.15	43.15	21
12:25	43.15	43.1	43.15	43.1	17
12:24	43.1	43.15	43.15	43.1	12
12:23	43.15	43.1	43.15	43.1	10
12:22	43.1	43.1	43.1	43.1	17
12:21	43.1	43.1	43.1	43.1	30
12:20	43.1	43.1	43.15	43.1	25
12:19	43.1	43.1	43.1	43.1	25
12:18	43.1	43.1	43.15	43.05	88
12:17	43.1	43.1	43.1	43.05	19
12:16	43.1	43.1	43.15	43.05	76
12:15	43.1	43.1	43.15	43.1	7
12:14	43.1	43.1	43.15	43.1	24
12:13	43.1	43.05	43.1	43.05	100
12:12	43.05	43.1	43.1	43.05	34
12:11	43.05	43.15	43.15	43.05	180
12:10	43.1	43.1	43.15	43.1	118
12:09	43.1	43.1	43.15	43.1	51
12:08	43.1	43.1	43.15	43.1	55
12:07	43.1	43.15	43.15	43.1	90
12:06	43.15	43.2	43.25	43.15	16
12:05	43.2	43.2	43.2	43.2	3
12:04	43.2	43.2	43.2	43.2	23
12:03	43.2	43.25	43.25	43.2	38
12:02	43.15	43.15	43.25	43.15	69
12:01	43.15	43.15	43.2	43.15	29
12:00	43.15	43.2	43.2	43.1	78
11:59	43.15	43.15	43.2	43.15	73
11:58	43.15	43.15	43.2	43.15	45
11:57	43.15	43.25	43.25	43.15	138
11:56	43.2	43.2	43.25	43.2	12
11:55	43.2	43.2	43.25	43.2	67
11:54	43.25	43.25	43.25	43.2	15
11:53	43.25	43.3	43.3	43.2	18
11:52	43.25	43.2	43.3	43.2	36
11:51	43.25	43.25	43.25	43.2	79
11:50	43.25	43.25	43.25	43.2	15
11:49	43.25	43.25	43.25	43.2	70
11:48	43.25	43.25	43.25	43.2	29
11:47	43.25	43.25	43.25	43.2	88
11:46	43.3	43.25	43.3	43.25	14
11:45	43.3	43.3	43.3	43.3	9
11:44	43.25	43.3	43.3	43.25	13
11:43	43.25	43.3	43.3	43.25	24
11:42	43.25	43.3	43.3	43.25	11
11:41	43.3	43.3	43.3	43.25	23
11:40	43.3	43.3	43.3	43.3	14
11:39	43.3	43.3	43.3	43.3	5
11:38	43.3	43.3	43.3	43.25	10
11:37	43.3	43.35	43.35	43.3	33
11:36	43.3	43.3	43.35	43.3	18
11:35	43.35	43.35	43.35	43.35	1
11:34	43.35	43.35	43.35	43.35	30
11:33	43.4	43.4	43.45	43.4	9
11:32	43.4	43.35	43.4	43.35	17
11:31	43.35	43.35	43.45	43.35	31
11:30	43.35	43.35	43.35	43.35	11
11:29	43.3	43.3	43.3	43.3	11
11:28	43.35	43.3	43.35	43.3	21
11:27	43.35	43.3	43.35	43.3	16
11:26	43.3	43.35	43.35	43.3	15
11:25	43.35	43.4	43.4	43.3	43
11:24	43.45	43.45	43.45	43.4	18
11:23	43.45	43.45	43.45	43.45	41
11:22	43.4	43.4	43.4	43.4	36
11:21	43.4	43.35	43.4	43.35	8
11:20	43.35	43.35	43.35	43.35	18
11:19	43.35	43.35	43.4	43.35	37
11:18	43.4	43.4	43.45	43.35	166
11:17	43.2	43.2	43.2	43.15	142
11:16	43.2	43.15	43.2	43.15	61
11:15	43.2	43.2	43.2	43.15	166
11:14	43.2	43.25	43.25	43.2	38
11:13	43.25	43.25	43.25	43.25	76
11:12	43.25	43.25	43.25	43.25	9
11:11	43.25	43.25	43.25	43.25	7
11:10	43.2	43.25	43.25	43.2	18
11:09	43.2	43.25	43.25	43.2	26
11:08	43.25	43.25	43.25	43.25	2
11:07	43.25	43.2	43.25	43.2	20
11:06	43.25	43.25	43.25	43.25	47
11:05	43.2	43.2	43.2	43.2	11
11:04	43.25	43.25	43.25	43.25	9
11:03	43.25	43.25	43.25	43.25	19
11:02	43.25	43.25	43.25	43.25	20
11:01	43.25	43.25	43.25	43.2	17
11:00	43.2	43.25	43.25	43.2	62
10:59	43.25	43.2	43.25	43.2	38
10:58	43.2	43.25	43.25	43.2	30
10:57	43.3	43.25	43.3	43.25	26
10:56	43.25	43.3	43.3	43.2	85
10:55	43.3	43.25	43.3	43.25	33
10:54	43.3	43.3	43.3	43.3	14
10:53	43.3	43.35	43.35	43.3	78
10:52	43.35	43.45	43.45	43.35	75
10:51	43.4	43.4	43.4	43.4	41
10:50	43.35	43.35	43.35	43.35	30
10:49	43.4	43.4	43.4	43.4	61
10:48	43.4	43.45	43.45	43.4	7
10:47	43.45	43.4	43.45	43.4	61
10:46	43.35	43.35	43.35	43.35	14
10:45	43.35	43.4	43.45	43.35	185
10:44	43.4	43.15	43.4	43.15	349
10:43	43.1	43.2	43.2	43.1	316
10:42	43.2	43.25	43.25	43.2	523
10:41	43.3	43.3	43.3	43.25	39
10:40	43.3	43.25	43.35	43.25	117
10:39	43.3	43.3	43.3	43.3	18
10:38	43.3	43.35	43.35	43.3	85
10:37	43.35	43.4	43.4	43.35	34
10:36	43.35	43.35	43.45	43.35	44
10:35	43.4	43.4	43.4	43.35	29
10:34	43.3	43.3	43.35	43.2	112
10:33	43.2	43.35	43.35	43.2	468
10:32	43.3	43.35	43.35	43.3	119
10:31	43.35	43.4	43.4	43.35	121
10:30	43.35	43.45	43.45	43.35	110
10:29	43.4	43.4	43.4	43.4	69
10:28	43.4	43.45	43.45	43.4	188
10:27	43.55	43.55	43.55	43.55	45
10:26	43.55	43.55	43.55	43.55	0
10:25	43.55	43.6	43.6	43.55	57
10:24	43.65	43.65	43.65	43.65	10
10:23	43.6	43.6	43.6	43.6	12
10:22	43.55	43.55	43.6	43.55	60
10:21	43.6	43.6	43.6	43.6	0
10:20	43.6	43.55	43.6	43.55	72
10:19	43.5	43.5	43.5	43.5	70
10:18	43.5	43.5	43.5	43.5	48
10:17	43.55	43.55	43.6	43.55	51
10:16	43.55	43.55	43.55	43.5	35
10:15	43.55	43.55	43.55	43.55	28
10:14	43.55	43.55	43.6	43.55	32
10:13	43.6	43.55	43.6	43.55	26
10:12	43.6	43.6	43.7	43.6	40
10:11	43.65	43.65	43.7	43.6	42
10:10	43.65	43.65	43.65	43.65	6
10:09	43.65	43.65	43.65	43.65	17
10:08	43.65	43.65	43.65	43.65	42
10:07	43.65	43.7	43.7	43.6	83
10:06	43.65	43.7	43.7	43.65	39
10:05	43.65	43.65	43.65	43.65	31
10:04	43.55	43.5	43.55	43.5	26
10:03	43.45	43.45	43.5	43.45	36
10:02	43.45	43.5	43.5	43.45	75
10:01	43.5	43.5	43.5	43.45	32
10:00	43.45	43.4	43.45	43.4	76
09:59	43.4	43.5	43.5	43.4	96
09:58	43.5	43.55	43.55	43.5	41
09:57	43.55	43.5	43.6	43.5	144
09:56	43.7	43.7	43.7	43.7	32
09:55	43.7	43.8	43.8	43.65	293
09:54	43.85	43.9	43.95	43.8	411
09:53	43.7	43.75	43.8	43.7	144
09:52	43.8	43.6	43.8	43.55	246
09:51	43.6	43.7	43.7	43.6	47
09:50	43.65	43.7	43.85	43.65	482
09:49	43.75	43.55	43.75	43.55	281
09:48	43.35	43.45	43.45	43.35	47
09:47	43.4	43.4	43.4	43.4	26
09:46	43.3	43.3	43.4	43.25	117
09:45	43.3	43.3	43.3	43.3	30
09:44	43.3	43.3	43.3	43.3	87
09:43	43.35	43.4	43.4	43.3	143
09:42	43.4	43.4	43.45	43.4	85
09:41	43.5	43.45	43.55	43.45	318
09:40	43.35	43.35	43.35	43.3	163
09:39	43.35	43.35	43.35	43.3	32
09:38	43.35	43.3	43.4	43.25	143
09:37	43.25	43.4	43.4	43.25	231
09:36	43.35	43.25	43.35	43.25	62
09:35	43.25	43.25	43.25	43.2	167
09:34	43.2	43.3	43.3	43.2	313
09:33	43.3	43.3	43.3	43.25	185
09:32	43.3	43.3	43.35	43.3	212
09:31	43.3	43.3	43.3	43.3	182
09:30	43.3	43.25	43.35	43.25	199
09:29	43.3	43.45	43.45	43.2	726
09:28	43.45	43.4	43.5	43.4	183
09:27	43.35	43.6	43.65	43.35	613
09:26	43.65	43.6	43.7	43.6	206
09:25	43.65	43.55	43.65	43.5	217
09:24	43.55	43.5	43.55	43.5	295
09:23	43.55	43.65	43.65	43.5	297
09:22	43.6	43.65	43.7	43.6	140
09:21	43.7	43.65	43.75	43.65	231
09:20	43.6	43.55	43.6	43.5	358
09:19	43.55	43.75	43.8	43.55	822
09:18	43.75	43.8	43.85	43.7	416
09:17	43.8	43.9	43.95	43.8	378
09:16	43.9	43.9	43.95	43.85	115
09:15	43.9	43.9	43.95	43.9	103
09:14	43.9	43.9	43.95	43.9	182
09:13	43.95	43.95	44	43.9	139
09:12	43.95	44	44	43.95	190
09:11	43.85	43.9	43.9	43.85	323
09:10	43.95	43.95	44.05	43.9	287
09:09	44	43.9	44	43.8	474
09:08	43.9	43.9	43.95	43.85	285
09:07	43.9	43.85	44.15	43.85	595
09:06	43.8	43.75	43.95	43.75	631
09:05	43.75	43.85	43.9	43.7	652
09:04	43.9	43.95	44.05	43.9	1130
09:03	44.05	44.7	44.75	44	3140
09:02	44.85	44.8	44.95	44.8	641
09:01	44.8	44.5	45.5	44.5	5167

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)