成交	38.65	昨收	42.90
漲跌	-4.25	開盤	47.15
漲跌幅	-9.91%	最高	47.15
買進	0	最低	38.65
賣出	38.65	單量	146
漲停價	47.15	總量	144088
跌停價	38.65	昨量	22689

委買價	委買量	委賣價	委賣量
0	0	38.65	3998
0	0	38.70	50
0	0	38.75	3
0	0	38.80	27
0	0	38.85	4

時間	成交	開	高	低	量
13:30	38.65	38.65	38.65	38.65	1070
13:29	38.65	38.65	38.65	38.65	0
13:28	38.65	38.65	38.65	38.65	0
13:27	38.65	38.65	38.65	38.65	0
13:26	38.65	38.65	38.65	38.65	0
13:25	38.65	38.65	38.65	38.65	290
13:24	38.65	38.65	38.65	38.65	39
13:23	38.65	38.65	38.65	38.65	78
13:22	38.65	38.65	38.65	38.65	60
13:21	38.65	38.65	38.65	38.65	102
13:20	38.65	38.65	38.65	38.65	110
13:19	38.65	38.65	38.65	38.65	44
13:18	38.65	38.65	38.65	38.65	51
13:17	38.65	38.65	38.65	38.65	67
13:16	38.65	38.65	38.65	38.65	82
13:15	38.65	38.65	38.65	38.65	61
13:14	38.65	38.65	38.65	38.65	107
13:13	38.65	38.65	38.65	38.65	90
13:12	38.65	38.65	38.65	38.65	36
13:11	38.65	38.65	38.65	38.65	48
13:10	38.65	38.65	38.65	38.65	86
13:09	38.65	38.65	38.65	38.65	27
13:08	38.65	38.65	38.65	38.65	44
13:07	38.65	38.65	38.65	38.65	190
13:06	38.65	38.65	38.65	38.65	280
13:05	38.65	38.65	38.65	38.65	83
13:04	38.65	38.65	38.65	38.65	141
13:03	38.65	38.65	38.65	38.65	53
13:02	38.65	38.65	38.65	38.65	71
13:01	38.65	38.65	38.65	38.65	125
13:00	38.65	38.65	38.65	38.65	2069
12:59	38.65	38.65	38.65	38.65	33
12:58	38.65	38.65	38.65	38.65	54
12:57	38.65	38.65	38.65	38.65	60
12:56	38.65	38.65	38.65	38.65	23
12:55	38.65	38.65	38.65	38.65	56
12:54	38.65	38.65	38.65	38.65	232
12:53	38.65	38.65	38.65	38.65	40
12:52	38.65	38.65	38.65	38.65	51
12:51	38.65	38.65	38.65	38.65	53
12:50	38.65	38.65	38.65	38.65	50
12:49	38.65	38.65	38.65	38.65	32
12:48	38.65	38.65	38.65	38.65	23
12:47	38.65	38.65	38.65	38.65	54
12:46	38.65	38.65	38.65	38.65	60
12:45	38.65	38.65	38.65	38.65	38
12:44	38.65	38.65	38.65	38.65	81
12:43	38.65	38.65	38.65	38.65	67
12:42	38.65	38.65	38.65	38.65	27
12:41	38.65	38.65	38.65	38.65	67
12:40	38.65	38.65	38.65	38.65	53
12:39	38.65	38.65	38.65	38.65	66
12:38	38.65	38.65	38.65	38.65	35
12:37	38.65	38.65	38.65	38.65	69
12:36	38.65	38.65	38.65	38.65	54
12:35	38.65	38.65	38.65	38.65	262
12:34	38.65	38.65	38.65	38.65	63
12:33	38.65	38.65	38.65	38.65	68
12:32	38.65	38.65	38.65	38.65	198
12:31	38.65	38.65	38.65	38.65	66
12:30	38.65	38.65	38.65	38.65	63
12:29	38.65	38.65	38.65	38.65	153
12:28	38.65	38.65	38.65	38.65	53
12:27	38.65	38.65	38.65	38.65	51
12:26	38.65	38.65	38.65	38.65	72
12:25	38.65	38.65	38.65	38.65	65
12:24	38.65	38.65	38.65	38.65	55
12:23	38.65	38.65	38.65	38.65	70
12:22	38.65	38.65	38.65	38.65	70
12:21	38.65	38.65	38.65	38.65	60
12:20	38.65	38.65	38.65	38.65	70
12:19	38.65	38.65	38.65	38.65	87
12:18	38.65	38.65	38.65	38.65	310
12:17	38.65	38.65	38.65	38.65	69
12:16	38.65	38.65	38.65	38.65	138
12:15	38.65	38.65	38.65	38.65	251
12:14	38.65	38.65	38.65	38.65	104
12:13	38.65	38.65	38.65	38.65	604
12:12	38.65	38.65	38.65	38.65	266
12:11	38.65	38.7	38.75	38.65	4817
12:10	38.7	38.85	38.85	38.7	1026
12:09	38.8	38.85	38.85	38.8	54
12:08	38.85	38.85	38.9	38.8	81
12:07	38.85	38.9	38.9	38.85	49
12:06	38.85	38.85	38.9	38.85	66
12:05	38.85	38.95	38.95	38.85	131
12:04	38.95	38.95	39	38.9	172
12:03	39	38.8	39	38.8	243
12:02	38.85	38.8	38.85	38.75	102
12:01	38.75	38.9	38.9	38.7	287
12:00	38.85	38.95	39	38.85	112
11:59	38.95	39.05	39.05	38.95	41
11:58	39.1	39	39.2	38.95	94
11:57	38.95	38.85	38.95	38.75	295
11:56	38.8	38.8	38.85	38.75	326
11:55	38.8	39.05	39.05	38.8	743
11:54	39.05	39.1	39.1	39.05	86
11:53	39.1	39.35	39.4	39.1	720
11:52	39.4	39.35	39.4	39.3	69
11:51	39.3	39.25	39.35	39.25	58
11:50	39.3	39.6	39.6	39.3	213
11:49	39.6	39.55	39.65	39.5	163
11:48	39.6	39.45	39.75	39.45	428
11:47	39.45	39.3	39.45	39.3	89
11:46	39.35	39.2	39.4	39.2	381
11:45	39.15	39.2	39.3	39.05	174
11:44	39.25	39.1	39.25	39.05	246
11:43	39.1	39.15	39.15	39	211
11:42	39.2	39.2	39.2	39.15	91
11:41	39.15	39.2	39.25	38.9	355
11:40	39.15	39.05	39.2	38.9	461
11:39	39	39.05	39.1	38.95	105
11:38	39.05	39	39.1	38.95	136
11:37	39	39.05	39.1	38.95	92
11:36	39	39.05	39.1	39	145
11:35	39.1	39.15	39.15	39.1	74
11:34	39.15	39.15	39.2	39.1	51
11:33	39.15	39.15	39.15	39.15	37
11:32	39.15	39.15	39.2	39	153
11:31	39.2	39.2	39.2	39.05	118
11:30	39.2	39.15	39.2	39.15	37
11:29	39.2	39.2	39.25	39.2	26
11:28	39.15	39.1	39.25	39.1	185
11:27	39.15	39.1	39.15	39.1	37
11:26	39.1	39.2	39.2	39	154
11:25	39.05	39.2	39.4	39.05	154
11:24	39.25	38.85	39.25	38.8	201
11:23	38.85	38.85	38.85	38.75	362
11:22	38.85	38.8	38.95	38.75	397
11:21	38.8	39	39	38.8	629
11:20	39	39.15	39.2	39	497
11:19	39.15	39.25	39.25	39.15	177
11:18	39.25	39.3	39.3	39.25	103
11:17	39.25	39.3	39.3	39.25	46
11:16	39.35	39.25	39.35	39.25	67
11:15	39.25	39.25	39.25	39.2	31
11:14	39.2	39.3	39.3	39.2	99
11:13	39.2	39.35	39.35	39.2	146
11:12	39.35	39.35	39.4	39.3	99
11:11	39.35	39.3	39.35	39.3	88
11:10	39.3	39.4	39.45	39.3	137
11:09	39.35	39.4	39.4	39.35	53
11:08	39.4	39.3	39.4	39.25	100
11:07	39.3	39.25	39.3	39.2	72
11:06	39.2	39.2	39.2	39.1	334
11:05	39.2	39.7	39.7	39	992
11:04	39.65	39.75	39.75	39.65	68
11:03	39.7	39.55	39.75	39.5	153
11:02	39.5	39.55	39.55	39.5	106
11:01	39.5	39.6	39.6	39.5	324
11:00	39.8	39.9	39.9	39.75	144
10:59	39.85	39.8	39.85	39.8	86
10:58	39.8	39.8	39.8	39.75	80
10:57	39.8	39.9	39.9	39.75	209
10:56	39.9	39.85	39.9	39.85	65
10:55	39.85	39.95	39.95	39.8	149
10:54	39.9	39.85	39.9	39.8	52
10:53	39.8	39.95	39.95	39.8	293
10:52	39.95	40	40	39.9	83
10:51	39.95	39.9	39.95	39.85	89
10:50	39.85	39.95	40	39.85	201
10:49	39.95	40.1	40.1	39.95	138
10:48	40.1	40.25	40.3	40.05	138
10:47	40.3	40.3	40.35	40.3	216
10:46	40.3	40.05	40.45	40.05	576
10:45	40.05	39.9	40.35	39.9	720
10:44	39.95	40	40.05	39.9	208
10:43	40	39.8	40.1	39.8	131
10:42	39.8	40.15	40.2	39.7	508
10:41	40.15	39.95	40.15	39.85	224
10:40	39.95	40.4	40.4	39.8	653
10:39	40.4	40.25	40.45	40.25	365
10:38	40.2	40.35	40.35	40.1	393
10:37	40.35	39.8	40.6	39.75	1334
10:36	39.75	39.8	39.8	39.65	159
10:35	39.8	39.9	39.9	39.75	209
10:34	39.9	39.7	40.05	39.7	547
10:33	39.7	39.5	39.7	39.5	189
10:32	39.5	39.7	39.7	39.35	512
10:31	39.7	39.55	39.7	39.4	321
10:30	39.6	39.7	39.85	39.6	295
10:29	39.7	39.75	39.75	39.55	299
10:28	39.7	39.8	39.8	39.45	448
10:27	39.75	40.15	40.15	39.65	841
10:26	40.1	40.1	40.1	40.1	0
10:25	40.1	39.5	40.1	39.5	1177
10:24	39.65	39.15	39.7	38.95	822
10:23	39.15	38.65	39.25	38.65	10934
10:22	38.65	38.65	38.65	38.65	416
10:21	38.65	38.65	38.65	38.65	538
10:20	38.65	38.65	38.65	38.65	1174
10:19	38.65	38.85	39.05	38.65	5344
10:18	38.85	39.35	39.4	38.7	1988
10:17	39.35	39.45	39.45	39.35	99
10:16	39.45	39.55	39.65	39.4	292
10:15	39.55	39.45	39.6	39.45	137
10:14	39.35	39.2	39.35	39.2	99
10:13	39.2	39.35	39.35	39.1	498
10:12	39.35	39.7	39.7	39.35	426
10:11	39.65	39.7	39.75	39.65	78
10:10	39.6	39.6	39.7	39.6	118
10:09	39.55	39.35	39.55	39.3	226
10:08	39.35	39.55	39.6	39.3	308
10:07	39.7	39.5	39.7	39.4	134
10:06	39.45	39.5	39.6	39.4	287
10:05	39.7	39.65	39.8	39.65	208
10:04	39.65	39.5	39.65	39.4	468
10:03	39.45	39.5	39.6	39.45	346
10:02	39.5	39.6	39.65	39.4	368
10:01	39.6	39.65	39.75	39.6	354
10:00	39.8	40.05	40.05	39.75	392
09:59	40	39.95	40	39.8	352
09:58	40.1	40.05	40.2	39.95	372
09:57	40.05	39.95	40.05	39.85	478
09:56	40.05	39.8	40.1	39.7	274
09:55	39.7	39.6	40.35	39.45	763
09:54	39.6	39.6	39.65	39.5	408
09:53	39.5	39.3	39.6	39.25	290
09:52	39.3	39.05	39.4	39.05	279
09:51	39	39.35	39.45	38.9	1482
09:50	39.3	39.5	39.5	39.3	650
09:49	39.5	39.2	39.5	38.85	1306
09:48	39.2	39.85	39.85	39	2048
09:47	39.85	40.55	40.55	39.8	1219
09:46	40.5	40.2	40.5	40.2	436
09:45	40.15	40.35	40.35	40	622
09:44	40.35	40.25	40.45	40.25	338
09:43	40.3	40.3	40.4	40	604
09:42	40.15	40.35	40.45	40.15	883
09:41	40.4	40.8	41	40.4	1030
09:40	41.05	41.3	41.4	40.75	1014
09:39	41.25	41.25	41.6	41.2	1044
09:38	41.25	40.7	41.25	40.7	481
09:37	40.9	41.05	41.15	40.8	552
09:36	41	40.85	41.5	40.75	1176
09:35	40.9	40.6	40.9	40.15	642
09:34	40.55	40.85	40.85	40.2	1129
09:33	40.8	41.1	41.25	40.75	1094
09:32	41.15	41.35	41.5	40.8	2844
09:31	41.35	41.3	41.45	41.15	2125
09:30	40.55	40.55	40.55	40.55	0
09:29	40.55	39.5	40.55	39.45	896
09:28	39.45	40.15	40.55	39.1	2302
09:27	40.15	39.35	40.6	39.35	2825
09:26	39.4	38.65	39.9	38.65	7446
09:25	38.65	38.65	38.65	38.65	1178
09:24	38.65	40	40.3	38.65	4452
09:23	39.8	39.8	39.8	39.8	0
09:22	39.8	41.2	41.25	39.8	3917
09:21	41.55	41.55	41.55	41.55	0
09:20	41.55	42.35	42.4	41.5	510
09:19	42.4	42.85	42.85	42.35	3378
09:18	42.1	42.1	42.1	42.1	0
09:17	42.1	41	42.2	41	2132
09:16	42.15	42.15	42.15	42.15	0
09:15	42.15	42.95	42.95	41.5	3114
09:14	46.4	46.4	46.4	46.4	0
09:13	46.4	47.15	47.15	46.4	10199
09:12	47.15	47.15	47.15	47.15	72
09:11	47.15	47.15	47.15	47.15	49
09:10	47.15	47.15	47.15	47.15	57
09:09	47.15	47.15	47.15	47.15	113
09:08	47.15	47.15	47.15	47.15	183
09:07	47.15	47.15	47.15	47.15	55
09:06	47.15	47.15	47.15	47.15	126
09:05	47.15	47.15	47.15	47.15	200
09:04	47.15	47.15	47.15	47.15	56
09:03	47.15	47.15	47.15	47.15	146
09:02	47.15	47.15	47.15	47.15	222
09:01	47.15	47.15	47.15	47.15	7198

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)