成交	43.65	昨收	44.15
漲跌	-0.50	開盤	44.50
漲跌幅	-1.13%	最高	45.50
買進	43.60	最低	43.20
賣出	43.65	單量	2
漲停價	48.55	總量	22764
跌停價	39.75	昨量	77325

委買價	委買量	委賣價	委賣量
43.60	4	43.65	3
43.55	12	43.70	22
43.50	32	43.75	12
43.45	55	43.80	28
43.40	56	43.85	57

時間	成交	開	高	低	量
11:45	43.3	43.3	43.3	43.3	1
11:44	43.25	43.3	43.3	43.25	19
11:43	43.3	43.3	43.3	43.25	18
11:42	43.25	43.3	43.3	43.25	11
11:41	43.3	43.25	43.3	43.25	23
11:40	43.3	43.3	43.3	43.3	14
11:39	43.3	43.3	43.3	43.3	5
11:38	43.3	43.3	43.3	43.25	10
11:37	43.3	43.35	43.35	43.3	34
11:36	43.3	43.3	43.3	43.3	17
11:35	43.35	43.35	43.35	43.35	1
11:34	43.35	43.35	43.35	43.35	33
11:33	43.45	43.4	43.45	43.4	6
11:32	43.4	43.35	43.4	43.35	17
11:31	43.35	43.35	43.45	43.35	35
11:30	43.35	43.3	43.35	43.3	8
11:29	43.35	43.35	43.35	43.35	15
11:28	43.3	43.3	43.3	43.3	26
11:27	43.35	43.35	43.35	43.3	6
11:26	43.3	43.3	43.35	43.3	20
11:25	43.3	43.35	43.35	43.3	38
11:24	43.45	43.45	43.45	43.4	19
11:23	43.45	43.4	43.45	43.4	40
11:22	43.4	43.4	43.4	43.4	36
11:21	43.4	43.4	43.4	43.4	21
11:20	43.35	43.35	43.35	43.35	9
11:19	43.35	43.35	43.4	43.35	34
11:18	43.35	43.25	43.4	43.25	162
11:17	43.2	43.2	43.2	43.15	131
11:16	43.2	43.2	43.2	43.15	75
11:15	43.2	43.2	43.25	43.15	191
11:14	43.25	43.25	43.25	43.25	15
11:13	43.25	43.25	43.25	43.25	74
11:12	43.25	43.25	43.25	43.25	9
11:11	43.25	43.25	43.25	43.25	21
11:10	43.3	43.3	43.3	43.3	17
11:09	43.25	43.25	43.25	43.25	21
11:08	43.25	43.25	43.25	43.25	0
11:07	43.25	43.25	43.25	43.2	14
11:06	43.25	43.25	43.3	43.25	47
11:05	43.2	43.2	43.2	43.2	11
11:04	43.25	43.25	43.25	43.25	9
11:03	43.25	43.25	43.25	43.25	24
11:02	43.25	43.25	43.25	43.25	16
11:01	43.25	43.2	43.25	43.2	57
11:00	43.25	43.25	43.25	43.25	19
10:59	43.25	43.25	43.25	43.25	44
10:58	43.2	43.25	43.25	43.2	23
10:57	43.3	43.25	43.3	43.25	28
10:56	43.2	43.25	43.25	43.2	86
10:55	43.3	43.3	43.3	43.3	36
10:54	43.3	43.3	43.3	43.3	12
10:53	43.3	43.35	43.35	43.3	76
10:52	43.35	43.45	43.45	43.35	74
10:51	43.45	43.4	43.45	43.4	33
10:50	43.35	43.35	43.35	43.35	26
10:49	43.4	43.4	43.4	43.4	58
10:48	43.4	43.4	43.4	43.4	21
10:47	43.45	43.4	43.45	43.4	64
10:46	43.35	43.35	43.4	43.35	17
10:45	43.35	43.4	43.45	43.35	179
10:44	43.4	43.15	43.4	43.15	335
10:43	43.1	43.15	43.2	43.1	332
10:42	43.2	43.25	43.25	43.2	525
10:41	43.25	43.3	43.3	43.25	38
10:40	43.3	43.25	43.35	43.25	123
10:39	43.3	43.25	43.3	43.25	71
10:38	43.35	43.35	43.35	43.3	55
10:37	43.4	43.4	43.4	43.4	5
10:36	43.35	43.4	43.4	43.35	45
10:35	43.35	43.35	43.4	43.35	28
10:34	43.3	43.25	43.3	43.2	112
10:33	43.2	43.35	43.35	43.2	504
10:32	43.3	43.35	43.35	43.3	80
10:31	43.4	43.35	43.4	43.35	143
10:30	43.4	43.45	43.45	43.4	91
10:29	43.4	43.4	43.4	43.4	69
10:28	43.4	43.5	43.5	43.4	186
10:27	43.55	43.5	43.55	43.5	59
10:26	43.55	43.55	43.55	43.55	0
10:25	43.55	43.6	43.6	43.55	36
10:24	43.6	43.65	43.65	43.6	19
10:23	43.6	43.6	43.6	43.6	10
10:22	43.6	43.6	43.6	43.55	34
10:21	43.6	43.6	43.6	43.6	3
10:20	43.55	43.55	43.55	43.55	91
10:19	43.5	43.5	43.5	43.5	61
10:18	43.5	43.5	43.5	43.5	75
10:17	43.55	43.55	43.6	43.55	43
10:16	43.55	43.55	43.55	43.5	34
10:15	43.5	43.55	43.55	43.5	38
10:14	43.55	43.55	43.55	43.55	6
10:13	43.6	43.6	43.6	43.6	39
10:12	43.6	43.6	43.6	43.6	54
10:11	43.6	43.65	43.7	43.6	27
10:10	43.65	43.65	43.65	43.65	6
10:09	43.6	43.65	43.65	43.6	17
10:08	43.65	43.6	43.65	43.6	65
10:07	43.6	43.65	43.65	43.6	67
10:06	43.7	43.7	43.7	43.7	33
10:05	43.65	43.6	43.65	43.6	38
10:04	43.5	43.5	43.5	43.5	14
10:03	43.5	43.45	43.5	43.45	89
10:02	43.55	43.55	43.55	43.55	44
10:01	43.5	43.5	43.5	43.5	32
10:00	43.45	43.45	43.45	43.45	94
09:59	43.45	43.5	43.5	43.45	50
09:58	43.5	43.55	43.55	43.5	56
09:57	43.5	43.5	43.5	43.5	83
09:56	43.6	43.6	43.6	43.6	138
09:55	43.65	43.8	43.8	43.65	268
09:54	43.85	43.9	43.95	43.85	404
09:53	43.75	43.75	43.75	43.75	220
09:52	43.55	43.6	43.6	43.55	112
09:51	43.65	43.65	43.7	43.6	87
09:50	43.65	43.75	43.85	43.65	481
09:49	43.7	43.6	43.75	43.6	287
09:48	43.35	43.35	43.35	43.35	102
09:47	43.35	43.35	43.35	43.35	0
09:46	43.35	43.35	43.35	43.35	108
09:45	43.3	43.3	43.3	43.3	0
09:44	43.3	43.3	43.3	43.3	94
09:43	43.35	43.45	43.45	43.3	143
09:42	43.4	43.45	43.45	43.4	78
09:41	43.4	43.45	43.55	43.4	345
09:40	43.3	43.25	43.3	43.25	121
09:39	43.4	43.35	43.4	43.35	70
09:38	43.4	43.3	43.4	43.3	125
09:37	43.35	43.4	43.4	43.3	244
09:36	43.3	43.25	43.3	43.25	131
09:35	43.3	43.2	43.3	43.2	95
09:34	43.25	43.25	43.3	43.25	305
09:33	43.25	43.3	43.35	43.25	390
09:32	43.3	43.3	43.3	43.3	0
09:31	43.3	43.3	43.3	43.3	192
09:30	43.3	43.3	43.3	43.25	195
09:29	43.3	43.45	43.45	43.2	744
09:28	43.45	43.4	43.5	43.4	166
09:27	43.4	43.65	43.65	43.35	688
09:26	43.7	43.6	43.7	43.6	142
09:25	43.6	43.55	43.6	43.55	205
09:24	43.55	43.5	43.55	43.5	272
09:23	43.5	43.6	43.6	43.5	320
09:22	43.6	43.65	43.65	43.6	134
09:21	43.7	43.6	43.75	43.6	154
09:20	43.65	43.5	43.65	43.5	482
09:19	43.55	43.75	43.8	43.55	781
09:18	43.75	43.85	43.85	43.75	416
09:17	43.8	43.9	43.95	43.8	390
09:16	43.9	43.85	43.9	43.85	83
09:15	43.9	43.9	43.95	43.85	119
09:14	43.9	43.9	43.95	43.85	188
09:13	43.9	44	44	43.9	142
09:12	43.95	44	44	43.95	179
09:11	43.85	43.9	43.95	43.85	327
09:10	43.95	44.05	44.05	43.9	350
09:09	43.95	43.85	43.95	43.75	421
09:08	43.95	43.85	43.95	43.8	362
09:07	43.95	43.8	44.15	43.8	510
09:06	43.8	43.8	43.95	43.75	631
09:05	43.75	43.85	43.9	43.7	636
09:04	43.9	43.95	44.05	43.9	1037
09:03	44	44.75	44.85	43.9	2329
09:02	44.75	44.8	45	44.75	1563
09:01	44.8	44.5	45.5	44.5	3577

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)