成交	54.80	昨收	54.00
漲跌	0.80	開盤	54.60
漲跌幅	1.48%	最高	55.20
買進	54.70	最低	54.20
賣出	54.80	單量	8
漲停價	59.40	總量	277
跌停價	48.60	昨量	154

委買價	委買量	委賣價	委賣量
54.70	4	54.80	2
54.60	3	54.90	7
54.50	2	55.00	11
54.40	11	55.10	5
54.30	11	55.20	8

時間	成交	開	高	低	量
13:30	54.8	54.8	54.8	54.8	8
13:29	54.7	54.7	54.7	54.7	0
13:28	54.7	54.7	54.7	54.7	0
13:27	54.7	54.7	54.7	54.7	0
13:26	54.7	54.7	54.7	54.7	0
13:25	54.7	54.7	54.7	54.7	0
13:24	54.7	54.7	54.7	54.7	0
13:23	54.7	54.7	54.7	54.7	1
13:22	54.5	54.5	54.5	54.5	0
13:21	54.5	54.5	54.5	54.5	3
13:20	54.5	54.5	54.5	54.5	5
13:19	54.6	54.6	54.6	54.6	0
13:18	54.6	54.6	54.6	54.6	0
13:17	54.6	54.6	54.6	54.6	0
13:16	54.6	54.6	54.6	54.6	0
13:15	54.6	54.6	54.6	54.6	2
13:14	54.7	54.7	54.7	54.7	0
13:13	54.7	54.7	54.7	54.7	0
13:12	54.7	54.7	54.7	54.7	0
13:11	54.7	54.7	54.7	54.7	0
13:10	54.7	54.7	54.7	54.7	0
13:09	54.7	54.7	54.7	54.7	0
13:08	54.7	54.7	54.7	54.7	0
13:07	54.7	54.7	54.7	54.7	0
13:06	54.7	54.7	54.7	54.7	0
13:05	54.7	54.4	54.7	54.4	4
13:04	54.4	54.4	54.4	54.4	0
13:03	54.4	54.4	54.4	54.4	2
13:02	54.4	54.4	54.4	54.4	0
13:01	54.4	54.4	54.4	54.4	0
13:00	54.4	54.4	54.4	54.4	0
12:59	54.4	54.4	54.4	54.4	0
12:58	54.4	54.4	54.4	54.4	0
12:57	54.4	54.4	54.4	54.4	3
12:56	54.4	54.4	54.4	54.4	0
12:55	54.4	54.4	54.4	54.4	12
12:54	54.5	54.6	54.6	54.5	5
12:53	54.6	54.6	54.6	54.6	0
12:52	54.6	54.6	54.6	54.6	0
12:51	54.6	54.6	54.6	54.6	0
12:50	54.6	54.6	54.6	54.6	0
12:49	54.6	54.6	54.6	54.6	3
12:48	54.6	54.6	54.6	54.6	2
12:47	54.5	54.5	54.5	54.5	0
12:46	54.5	54.5	54.5	54.5	0
12:45	54.5	54.5	54.5	54.5	0
12:44	54.5	54.5	54.5	54.5	0
12:43	54.5	54.5	54.5	54.5	0
12:42	54.5	54.5	54.5	54.5	0
12:41	54.5	54.5	54.5	54.5	0
12:40	54.5	54.5	54.5	54.5	0
12:39	54.5	54.5	54.5	54.5	0
12:38	54.5	54.5	54.5	54.5	2
12:37	54.6	54.6	54.6	54.6	0
12:36	54.6	54.6	54.6	54.6	2
12:35	54.6	54.6	54.6	54.6	0
12:34	54.6	54.6	54.6	54.6	1
12:33	54.6	54.6	54.6	54.6	0
12:32	54.6	54.6	54.6	54.6	0
12:31	54.6	54.6	54.6	54.6	0
12:30	54.6	54.6	54.6	54.6	0
12:29	54.6	54.6	54.6	54.6	0
12:28	54.6	54.6	54.6	54.6	3
12:27	54.8	54.8	54.8	54.8	1
12:26	54.8	54.8	54.8	54.8	0
12:25	54.8	54.8	54.8	54.8	0
12:24	54.8	54.8	54.8	54.8	0
12:23	54.8	54.8	54.8	54.8	0
12:22	54.8	54.8	54.8	54.8	1
12:21	54.8	54.8	54.8	54.8	0
12:20	54.8	54.8	54.8	54.8	0
12:19	54.8	54.8	54.8	54.8	0
12:18	54.8	54.8	54.8	54.8	1
12:17	54.7	54.7	54.7	54.7	0
12:16	54.7	54.7	54.7	54.7	0
12:15	54.7	54.7	54.7	54.7	0
12:14	54.7	54.7	54.7	54.7	0
12:13	54.7	54.7	54.7	54.7	0
12:12	54.7	54.7	54.7	54.7	0
12:11	54.7	54.7	54.7	54.7	0
12:10	54.7	54.7	54.7	54.7	0
12:09	54.7	54.7	54.7	54.7	0
12:08	54.7	54.7	54.7	54.7	2
12:07	54.7	54.7	54.7	54.7	0
12:06	54.7	54.7	54.7	54.7	0
12:05	54.7	54.7	54.7	54.7	0
12:04	54.7	54.7	54.7	54.7	0
12:03	54.7	54.7	54.7	54.7	0
12:02	54.7	54.7	54.7	54.7	0
12:01	54.7	54.7	54.7	54.7	0
12:00	54.7	54.7	54.7	54.7	0
11:59	54.7	54.7	54.7	54.7	0
11:58	54.7	54.7	54.7	54.7	1
11:57	54.5	54.5	54.5	54.5	0
11:56	54.5	54.5	54.5	54.5	0
11:55	54.5	54.5	54.5	54.5	0
11:54	54.5	54.5	54.5	54.5	0
11:53	54.5	54.5	54.5	54.5	0
11:52	54.5	54.5	54.5	54.5	0
11:51	54.5	54.5	54.5	54.5	0
11:50	54.5	54.5	54.5	54.5	0
11:49	54.5	54.5	54.5	54.5	0
11:48	54.5	54.5	54.5	54.5	0
11:47	54.5	54.5	54.5	54.5	0
11:46	54.5	54.5	54.5	54.5	2
11:45	54.6	54.6	54.6	54.6	0
11:44	54.6	54.6	54.6	54.6	0
11:43	54.6	54.6	54.6	54.6	0
11:42	54.6	54.6	54.6	54.6	0
11:41	54.6	54.6	54.6	54.6	0
11:40	54.6	54.6	54.6	54.6	0
11:39	54.6	54.6	54.6	54.6	0
11:38	54.6	54.6	54.6	54.6	0
11:37	54.6	54.6	54.6	54.6	0
11:36	54.6	54.6	54.6	54.6	0
11:35	54.6	54.5	54.6	54.5	6
11:34	54.5	54.5	54.5	54.5	0
11:33	54.5	54.5	54.5	54.5	0
11:32	54.5	54.5	54.5	54.5	0
11:31	54.5	54.5	54.5	54.5	0
11:30	54.5	54.5	54.5	54.5	0
11:29	54.5	54.5	54.5	54.5	0
11:28	54.5	54.5	54.5	54.5	0
11:27	54.5	54.5	54.5	54.5	0
11:26	54.5	54.5	54.5	54.5	0
11:25	54.5	54.5	54.5	54.5	0
11:24	54.5	54.5	54.5	54.5	2
11:23	54.6	54.6	54.6	54.6	0
11:22	54.6	54.6	54.6	54.6	0
11:21	54.6	54.6	54.6	54.6	0
11:20	54.6	54.6	54.6	54.6	0
11:19	54.6	54.6	54.6	54.6	0
11:18	54.6	54.6	54.6	54.6	0
11:17	54.6	54.6	54.6	54.6	1
11:16	54.5	54.5	54.5	54.5	0
11:15	54.5	54.5	54.5	54.5	0
11:14	54.5	54.5	54.5	54.5	0
11:13	54.5	54.5	54.5	54.5	0
11:12	54.5	54.5	54.5	54.5	0
11:11	54.5	54.5	54.5	54.5	0
11:10	54.5	54.5	54.5	54.5	0
11:09	54.5	54.5	54.5	54.5	0
11:08	54.5	54.5	54.5	54.5	0
11:07	54.5	54.5	54.5	54.5	0
11:06	54.5	54.5	54.5	54.5	2
11:05	54.8	54.8	54.8	54.8	0
11:04	54.8	54.8	54.8	54.8	48
11:03	54.9	54.9	54.9	54.9	1
11:02	54.9	54.9	54.9	54.9	0
11:01	54.9	54.9	54.9	54.9	2
11:00	54.9	54.9	54.9	54.9	1
10:59	54.9	54.9	54.9	54.9	0
10:58	54.9	54.9	54.9	54.9	0
10:57	54.9	54.9	54.9	54.9	0
10:56	54.9	54.9	54.9	54.9	3
10:55	54.8	54.8	54.8	54.8	0
10:54	54.8	54.8	54.8	54.8	0
10:53	54.8	54.8	54.8	54.8	0
10:52	54.8	54.8	54.8	54.8	1
10:51	54.6	54.6	54.6	54.6	0
10:50	54.6	54.6	54.6	54.6	0
10:49	54.6	54.6	54.6	54.6	0
10:48	54.6	54.6	54.6	54.6	0
10:47	54.6	54.6	54.6	54.6	0
10:46	54.6	54.6	54.6	54.6	0
10:45	54.6	54.6	54.6	54.6	0
10:44	54.6	54.6	54.6	54.6	0
10:43	54.6	54.6	54.6	54.6	1
10:42	54.6	54.6	54.6	54.6	0
10:41	54.6	54.6	54.6	54.6	0
10:40	54.6	54.6	54.6	54.6	0
10:39	54.6	54.6	54.6	54.6	1
10:38	54.5	54.5	54.5	54.5	1
10:37	54.2	54.2	54.2	54.2	0
10:36	54.2	54.2	54.2	54.2	0
10:35	54.2	54.2	54.2	54.2	1
10:34	54.2	54.2	54.2	54.2	1
10:33	54.2	54.2	54.2	54.2	0
10:32	54.2	54.2	54.2	54.2	1
10:31	54.2	54.3	54.3	54.2	10
10:30	54.4	54.4	54.4	54.4	1
10:29	54.5	54.5	54.5	54.5	0
10:28	54.5	54.5	54.5	54.5	0
10:27	54.5	54.5	54.5	54.5	2
10:26	54.6	54.6	54.6	54.6	0
10:25	54.6	54.6	54.6	54.6	0
10:24	54.6	54.6	54.6	54.6	0
10:23	54.6	54.6	54.6	54.6	0
10:22	54.6	54.6	54.6	54.6	0
10:21	54.6	54.6	54.6	54.6	0
10:20	54.6	54.6	54.6	54.6	0
10:19	54.6	54.6	54.6	54.6	0
10:18	54.6	54.6	54.6	54.6	0
10:17	54.6	54.6	54.6	54.6	0
10:16	54.6	54.6	54.6	54.6	0
10:15	54.6	54.6	54.6	54.6	0
10:14	54.6	54.6	54.6	54.6	0
10:13	54.6	54.6	54.6	54.6	2
10:12	54.6	54.6	54.6	54.6	0
10:11	54.6	54.6	54.6	54.6	1
10:10	54.7	54.7	54.7	54.7	3
10:09	54.8	54.8	54.8	54.8	0
10:08	54.8	54.8	54.8	54.8	0
10:07	54.8	54.8	54.8	54.8	0
10:06	54.8	54.8	54.8	54.8	0
10:05	54.8	54.8	54.8	54.8	0
10:04	54.8	54.8	54.8	54.8	0
10:03	54.8	54.8	54.8	54.8	0
10:02	54.8	54.8	54.8	54.8	0
10:01	54.8	54.8	54.8	54.8	0
10:00	54.8	54.8	54.8	54.8	0
09:59	54.8	54.8	54.8	54.8	0
09:58	54.8	54.8	54.8	54.8	0
09:57	54.8	54.8	54.8	54.8	0
09:56	54.8	54.8	54.8	54.8	0
09:55	54.8	54.8	54.8	54.8	0
09:54	54.8	54.8	54.8	54.8	0
09:53	54.8	54.8	54.8	54.8	1
09:52	54.8	54.8	54.8	54.8	0
09:51	54.8	54.8	54.8	54.8	0
09:50	54.8	54.8	54.8	54.8	0
09:49	54.8	54.8	54.8	54.8	0
09:48	54.8	54.8	54.8	54.8	0
09:47	54.8	54.8	54.8	54.8	0
09:46	54.8	55	55	54.8	11
09:45	55	55	55	55	0
09:44	55	55	55	55	0
09:43	55	55	55	55	0
09:42	55	55	55	55	0
09:41	55	55	55	55	1
09:40	55.1	55.1	55.1	55.1	0
09:39	55.1	55.1	55.1	55.1	0
09:38	55.1	55.1	55.1	55.1	0
09:37	55.1	55.1	55.1	55.1	1
09:36	55	55	55	55	5
09:35	55	55	55	55	0
09:34	55	55	55	55	0
09:33	55	55	55	55	4
09:32	55	55	55	55	0
09:31	55	54.8	55	54.8	6
09:30	54.9	54.9	54.9	54.9	0
09:29	54.9	54.9	54.9	54.9	0
09:28	54.9	54.9	54.9	54.9	0
09:27	54.9	54.9	54.9	54.9	0
09:26	54.9	54.9	54.9	54.9	0
09:25	54.9	54.9	54.9	54.9	0
09:24	54.9	54.9	54.9	54.9	0
09:23	54.9	54.9	54.9	54.9	0
09:22	54.9	54.9	54.9	54.9	0
09:21	54.9	54.9	54.9	54.9	0
09:20	54.9	55.2	55.4	54.9	13
09:19	55.3	55.2	55.3	55.2	10
09:18	55.2	55.1	55.2	55	9
09:17	55.2	55	55.2	55	13
09:16	55	54.9	55	54.9	4
09:15	54.8	54.6	54.8	54.6	7
09:14	54.8	54.8	54.8	54.8	0
09:13	54.8	54.8	54.8	54.8	0
09:12	54.8	54.8	54.8	54.8	0
09:11	54.8	54.8	54.8	54.8	0
09:10	54.8	54.8	54.8	54.8	9
09:09	54.8	54.4	54.8	54.4	20
09:08	54.3	54.3	54.3	54.3	3
09:07	54.3	54.3	54.3	54.3	1
09:06	54.3	54.3	54.3	54.3	1
09:05	54.3	54.3	54.3	54.3	0
09:04	54.3	54.3	54.3	54.3	0
09:03	54.3	54.3	54.3	54.3	0
09:02	54.3	54.3	54.3	54.3	0
09:01	54.3	54.3	54.3	54.3	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)