成交	104.00	昨收	103.00
漲跌	1.00	開盤	103.50
漲跌幅	0.97%	最高	105.50
買進	104.00	最低	102.50
賣出	104.50	單量	9
漲停價	113.00	總量	2966
跌停價	92.70	昨量	2797

委買價	委買量	委賣價	委賣量
104.00	17	104.50	57
103.50	154	105.00	280
103.00	228	105.50	136
102.50	118	106.00	190
102.00	143	106.50	91

時間	成交	開	高	低	量
13:30	104	104	104	104	185
13:29	104	104	104	104	0
13:28	104	104	104	104	0
13:27	104	104	104	104	0
13:26	104	104	104	104	0
13:25	104	104.5	104.5	104	39
13:24	104.5	104	104.5	104	19
13:23	104	104	104	104	14
13:22	104	104.5	104.5	104	14
13:21	104.5	104	104.5	104	14
13:20	104.5	104	104.5	104	11
13:19	104.5	104.5	104.5	104	7
13:18	104.5	104.5	104.5	104	6
13:17	104.5	104	104.5	104	7
13:16	104	104	104	104	31
13:15	104	104	104	104	10
13:14	104	104	104	104	6
13:13	104	104	104	104	8
13:12	104	104	104	104	62
13:11	104	104	104	104	15
13:10	104	104.5	104.5	104	5
13:09	104	104	104	104	1
13:08	104.5	104.5	104.5	104.5	1
13:07	104	104	104.5	104	5
13:06	104	104	104	104	3
13:05	104	104	104	104	1
13:04	104	104	104.5	104	3
13:03	104	104	104	104	9
13:02	104	104	104	104	0
13:01	104	104	104	104	4
13:00	104	104	104	104	0
12:59	104	104	104	104	1
12:58	104	104	104	104	0
12:57	104	104.5	104.5	104	6
12:56	104.5	104	104.5	104	3
12:55	104	104	104	104	0
12:54	104	104	104	104	2
12:53	104	104	104	104	1
12:52	104	104	104	104	1
12:51	104	104	104	104	0
12:50	104	104	104	104	1
12:49	104	104	104	104	6
12:48	104	104	104	104	14
12:47	104	104	104	104	2
12:46	104	104	104	104	6
12:45	104	104.5	104.5	104	3
12:44	104	104	104	104	0
12:43	104	104	104	104	2
12:42	104.5	104.5	104.5	104.5	0
12:41	104.5	104.5	104.5	104.5	3
12:40	104.5	104.5	104.5	104.5	1
12:39	104.5	104.5	104.5	104.5	0
12:38	104.5	104.5	104.5	104.5	2
12:37	104	104	104	104	11
12:36	104.5	104.5	104.5	104.5	0
12:35	104.5	104.5	104.5	104.5	1
12:34	104.5	104.5	104.5	104.5	0
12:33	104.5	104.5	104.5	104.5	0
12:32	104.5	104.5	104.5	104.5	48
12:31	104.5	104.5	104.5	104.5	3
12:30	104.5	104.5	104.5	104.5	2
12:29	105	105	105	105	6
12:28	104.5	104.5	104.5	104.5	5
12:27	104.5	104.5	104.5	104.5	3
12:26	104.5	104.5	104.5	104.5	0
12:25	104.5	104.5	104.5	104.5	0
12:24	104.5	104.5	105	104.5	3
12:23	105	104.5	105	104.5	2
12:22	105	105	105	105	0
12:21	105	105	105	105	5
12:20	104.5	104.5	104.5	104.5	0
12:19	104.5	104.5	104.5	104.5	1
12:18	104.5	104.5	104.5	104.5	0
12:17	104.5	104.5	104.5	104.5	1
12:16	104.5	104.5	104.5	104.5	1
12:15	104.5	104.5	104.5	104.5	4
12:14	104.5	104.5	104.5	104.5	15
12:13	105	105	105	105	0
12:12	105	105	105	105	3
12:11	105	105	105	105	1
12:10	105	104.5	105	104.5	12
12:09	104.5	104.5	105	104.5	54
12:08	105	105	105	105	0
12:07	105	105	105	105	0
12:06	105	105	105	105	3
12:05	104.5	104.5	104.5	104.5	5
12:04	104.5	104.5	104.5	104.5	1
12:03	104.5	104.5	104.5	104.5	2
12:02	104.5	104.5	104.5	104.5	0
12:01	104.5	104.5	104.5	104.5	3
12:00	105	105	105	105	1
11:59	105	105	105	105	4
11:58	104.5	104.5	104.5	104.5	0
11:57	104.5	104.5	104.5	104.5	5
11:56	104.5	104.5	104.5	104.5	151
11:55	105.5	105.5	105.5	105.5	5
11:54	105.5	105.5	105.5	105.5	0
11:53	105.5	105.5	105.5	105.5	3
11:52	105.5	105.5	105.5	105.5	4
11:51	105.5	105.5	105.5	105	14
11:50	105.5	105.5	105.5	105	17
11:49	105	105	105.5	105	422
11:48	104.5	104.5	104.5	104.5	2
11:47	105	105	105	105	6
11:46	104.5	104.5	104.5	104.5	0
11:45	104.5	104.5	104.5	104.5	1
11:44	104.5	104.5	104.5	104.5	1
11:43	105	105	105	105	7
11:42	105	104.5	105	104.5	121
11:41	104	104	104	104	0
11:40	104	104	104	104	0
11:39	104	104	104	104	0
11:38	104	104	104	104	0
11:37	104	104	104	104	0
11:36	104	104	104	104	0
11:35	104	104	104	104	0
11:34	104	104	104	104	0
11:33	104	104	104	104	0
11:32	104	104	104	104	0
11:31	104	104	104	104	2
11:30	104	104	104	104	0
11:29	104	104	104	104	0
11:28	104	104	104	104	0
11:27	104	104	104	104	1
11:26	104.5	104.5	104.5	104.5	0
11:25	104.5	104.5	104.5	104.5	0
11:24	104.5	104.5	104.5	104.5	0
11:23	104.5	104.5	104.5	104.5	0
11:22	104.5	104.5	104.5	104.5	0
11:21	104.5	104.5	104.5	104.5	0
11:20	104.5	104.5	104.5	104.5	0
11:19	104.5	104.5	104.5	104.5	5
11:18	104.5	104.5	104.5	104.5	0
11:17	104.5	104.5	104.5	104.5	0
11:16	104.5	104.5	104.5	104.5	0
11:15	104.5	104.5	104.5	104.5	9
11:14	104.5	104.5	104.5	104.5	0
11:13	104.5	104.5	104.5	104.5	0
11:12	104.5	104.5	104.5	104.5	0
11:11	104.5	104.5	104.5	104.5	0
11:10	104.5	104.5	104.5	104.5	0
11:09	104.5	104.5	104.5	104.5	0
11:08	104.5	104.5	104.5	104.5	3
11:07	104	104	104	104	2
11:06	104	104	104	104	13
11:05	104	104	104	104	0
11:04	104	104	104	104	0
11:03	104	104	104	104	0
11:02	104	104	104	104	1
11:01	104	104	104	104	0
11:00	104	104	104	104	1
10:59	104.5	104.5	104.5	104.5	69
10:58	104.5	104.5	104.5	104.5	7
10:57	104.5	104.5	104.5	104.5	13
10:56	104.5	104.5	104.5	104.5	2
10:55	104.5	104.5	104.5	104.5	22
10:54	104.5	104.5	104.5	104.5	23
10:53	104.5	104.5	104.5	104.5	0
10:52	104.5	104.5	104.5	104.5	6
10:51	104.5	104.5	104.5	104.5	144
10:50	104	104	104	104	4
10:49	104	104	104	104	0
10:48	104	104	104	104	7
10:47	104	104	104	104	0
10:46	104	104	104	104	0
10:45	104	104	104	104	63
10:44	104	104	104	104	0
10:43	104	104	104	104	0
10:42	104	104	104	104	0
10:41	104	104	104	104	0
10:40	104	104	104	104	2
10:39	104	104	104	104	0
10:38	104	104	104	104	0
10:37	104	104	104	104	0
10:36	104	104	104	104	0
10:35	104	104	104	104	0
10:34	104	104	104	104	0
10:33	104	104	104	104	0
10:32	104	104	104	104	13
10:31	104.5	104.5	104.5	104.5	0
10:30	104.5	104.5	104.5	104.5	0
10:29	104.5	104.5	104.5	104.5	0
10:28	104.5	104.5	104.5	104.5	0
10:27	104.5	104.5	104.5	104.5	0
10:26	104.5	104.5	104.5	104.5	19
10:25	104	104	104	104	0
10:24	104	104	104	104	0
10:23	104	104	104	104	4
10:22	104.5	104.5	104.5	104.5	0
10:21	104.5	104.5	104.5	104.5	0
10:20	104.5	104.5	104.5	104.5	49
10:19	104.5	104.5	104.5	104.5	14
10:18	104.5	104.5	104.5	104.5	137
10:17	104	104	104	104	0
10:16	104	104	104	104	0
10:15	104	104	104	104	0
10:14	104	104	104	104	0
10:13	104	104	104	104	9
10:12	104	104	104	104	8
10:11	103.5	103.5	103.5	103.5	0
10:10	103.5	103.5	103.5	103.5	4
10:09	103.5	103.5	103.5	103.5	0
10:08	103.5	103.5	103.5	103.5	18
10:07	103.5	103.5	103.5	103.5	0
10:06	103.5	103.5	103.5	103.5	0
10:05	103.5	103.5	103.5	103.5	31
10:04	103.5	103.5	103.5	103.5	0
10:03	103.5	103.5	103.5	103.5	0
10:02	103.5	103.5	103.5	103.5	0
10:01	103.5	103.5	103.5	103.5	0
10:00	103.5	103.5	103.5	103.5	0
09:59	103.5	103.5	103.5	103.5	0
09:58	103.5	103.5	103.5	103.5	0
09:57	103.5	103.5	103.5	103.5	24
09:56	103.5	103.5	103.5	103.5	0
09:55	103.5	103.5	103.5	103.5	0
09:54	103.5	103.5	103.5	103.5	0
09:53	103.5	103.5	103.5	103.5	0
09:52	103.5	103.5	103.5	103.5	0
09:51	103.5	103.5	103.5	103.5	0
09:50	103.5	103.5	103.5	103.5	0
09:49	103.5	103.5	103.5	103.5	0
09:48	103.5	103.5	103.5	103.5	13
09:47	104	104	104	104	0
09:46	104	104	104	104	153
09:45	103	103	103	103	0
09:44	103	103	103	103	0
09:43	103	103	103	103	0
09:42	103	103	103	103	0
09:41	103	103	103	103	0
09:40	103	103	103	103	0
09:39	103	103	103	103	31
09:38	103	103	103	103	0
09:37	103	103	103	103	0
09:36	103	103	103	103	0
09:35	103	103	103	103	0
09:34	103	103	103	103	175
09:33	103.5	103.5	103.5	103.5	0
09:32	103.5	103.5	103.5	103.5	0
09:31	103.5	103.5	103.5	103.5	0
09:30	103.5	103.5	103.5	103.5	1
09:29	103	103	103	103	0
09:28	103	103	103	103	12
09:27	103.5	103.5	103.5	103.5	0
09:26	103.5	103.5	103.5	103.5	0
09:25	103.5	103.5	103.5	103.5	87
09:24	103.5	103.5	103.5	103.5	0
09:23	103.5	103.5	103.5	103.5	0
09:22	103.5	103.5	103.5	103.5	0
09:21	103.5	104	104	103.5	2
09:20	104	104	104	104	9
09:19	103.5	103.5	103.5	103.5	0
09:18	103.5	103.5	103.5	103.5	0
09:17	103.5	103.5	103.5	103.5	0
09:16	103.5	103.5	103.5	103.5	3
09:15	103.5	103.5	103.5	103.5	0
09:14	103.5	104	104	103.5	81
09:13	104	104	104	104	0
09:12	104	104	104	104	0
09:11	104	104	104	104	0
09:10	104	104	104	104	4
09:09	104	104	104	104	31
09:08	104	104	104	104	0
09:07	104	104	104	104	1
09:06	104	104	104	104	8
09:05	104	104	104	104	18
09:04	103.5	104	104	103.5	48
09:03	104.5	104	104.5	104	3
09:02	104	104	104	104	14
09:01	104	103.5	104	103.5	50

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)