成交	90.20	昨收	90.30
漲跌	-0.10	開盤	91.00
漲跌幅	-0.11%	最高	91.80
買進	90.20	最低	89.80
賣出	90.30	單量	17
漲停價	99.30	總量	10294
跌停價	81.30	昨量	50129

委買價	委買量	委賣價	委賣量
90.20	87	90.30	11
90.10	16	90.40	19
90.00	115	90.50	7
89.90	56	90.60	11
89.80	119	90.70	5

時間	成交	開	高	低	量
13:30	90.2	90.2	90.2	90.2	17
13:29	90.2	90.2	90.2	90.2	0
13:28	90.2	90.2	90.2	90.2	0
13:27	90.2	90.2	90.2	90.2	0
13:26	90.2	90.2	90.2	90.2	0
13:25	90.2	90.2	90.3	90.1	83
13:24	90.2	90.2	90.3	90.2	60
13:23	90.2	90	90.2	90	95
13:22	90	90.1	90.1	90	47
13:21	90	90.1	90.1	90	85
13:20	90.1	90	90.1	90	34
13:19	90	90.2	90.2	90	66
13:18	90.2	90.1	90.2	90.1	25
13:17	90.2	90.4	90.4	90.1	201
13:16	90.3	90.3	90.4	90.3	38
13:15	90.3	90.4	90.4	90.3	108
13:14	90.4	90.4	90.4	90.4	24
13:13	90.4	90.4	90.4	90.4	49
13:12	90.4	90.4	90.5	90.4	43
13:11	90.5	90.4	90.5	90.3	67
13:10	90.3	90.4	90.4	90.3	24
13:09	90.3	90.4	90.4	90.3	51
13:08	90.4	90.4	90.5	90.4	19
13:07	90.5	90.4	90.5	90.4	61
13:06	90.4	90.4	90.4	90.3	119
13:05	90.3	90.3	90.3	90.3	19
13:04	90.3	90.3	90.3	90.3	50
13:03	90.3	90.3	90.3	90.2	122
13:02	90.3	90.3	90.3	90.3	21
13:01	90.3	90.3	90.3	90.3	48
13:00	90.3	90.3	90.3	90.3	3
12:59	90.4	90.4	90.4	90.3	53
12:58	90.5	90.5	90.5	90.4	29
12:57	90.4	90.3	90.4	90.3	41
12:56	90.4	90.4	90.4	90.3	3
12:55	90.4	90.4	90.4	90.4	17
12:54	90.3	90.3	90.3	90.3	7
12:53	90.3	90.3	90.4	90.3	8
12:52	90.3	90.3	90.3	90.3	9
12:51	90.3	90.3	90.3	90.3	33
12:50	90.2	90.3	90.3	90.2	112
12:49	90.3	90.3	90.4	90.3	5
12:48	90.3	90.3	90.3	90.3	2
12:47	90.3	90.3	90.3	90.3	6
12:46	90.4	90.4	90.4	90.4	12
12:45	90.4	90.4	90.4	90.4	2
12:44	90.5	90.4	90.5	90.4	12
12:43	90.5	90.3	90.5	90.3	32
12:42	90.3	90.2	90.3	90.2	19
12:41	90.2	90.2	90.2	90.2	11
12:40	90.2	90.2	90.2	90.2	7
12:39	90.2	90.3	90.3	90.2	57
12:38	90.4	90.4	90.5	90.4	5
12:37	90.4	90.3	90.4	90.2	12
12:36	90.3	90.2	90.3	90.2	27
12:35	90.3	90.3	90.3	90.2	5
12:34	90.3	90.3	90.3	90.3	13
12:33	90.3	90.3	90.3	90.3	4
12:32	90.3	90.3	90.3	90.3	7
12:31	90.3	90.3	90.3	90.3	4
12:30	90.3	90.3	90.3	90.3	2
12:29	90.2	90.2	90.2	90.2	4
12:28	90.2	90.2	90.2	90.2	0
12:27	90.2	90.3	90.3	90.2	36
12:26	90.4	90.4	90.4	90.4	6
12:25	90.5	90.5	90.5	90.5	1
12:24	90.5	90.6	90.6	90.5	3
12:23	90.5	90.5	90.6	90.5	15
12:22	90.4	90.3	90.4	90.2	15
12:21	90.3	90.3	90.3	90.3	2
12:20	90.3	90.2	90.3	90.2	3
12:19	90.2	90.3	90.3	90.2	35
12:18	90.2	90.2	90.2	90.2	6
12:17	90.2	90.3	90.3	90.2	4
12:16	90.3	90.3	90.3	90.3	65
12:15	90.3	90.4	90.4	90.3	7
12:14	90.4	90.5	90.5	90.4	15
12:13	90.4	90.4	90.4	90.4	1
12:12	90.4	90.4	90.4	90.4	4
12:11	90.4	90.5	90.5	90.4	4
12:10	90.5	90.5	90.6	90.5	7
12:09	90.5	90.5	90.5	90.5	2
12:08	90.5	90.5	90.5	90.5	11
12:07	90.5	90.6	90.6	90.5	10
12:06	90.7	90.7	90.7	90.7	1
12:05	90.7	90.7	90.7	90.7	6
12:04	90.6	90.6	90.6	90.6	1
12:03	90.5	90.6	90.6	90.5	8
12:02	90.6	90.6	90.6	90.6	1
12:01	90.5	90.5	90.5	90.5	2
12:00	90.5	90.5	90.5	90.5	4
11:59	90.5	90.5	90.5	90.5	3
11:58	90.5	90.5	90.5	90.5	17
11:57	90.6	90.6	90.6	90.6	0
11:56	90.6	90.5	90.6	90.5	4
11:55	90.6	90.6	90.6	90.6	1
11:54	90.6	90.6	90.6	90.6	2
11:53	90.6	90.6	90.6	90.6	1
11:52	90.6	90.6	90.6	90.6	20
11:51	90.7	90.7	90.7	90.7	0
11:50	90.7	90.7	90.7	90.7	1
11:49	90.7	90.7	90.7	90.7	4
11:48	90.7	90.7	90.7	90.7	4
11:47	90.7	90.7	90.7	90.7	1
11:46	90.7	90.6	90.7	90.6	9
11:45	90.6	90.6	90.6	90.6	1
11:44	90.5	90.6	90.6	90.5	15
11:43	90.5	90.5	90.5	90.5	0
11:42	90.5	90.5	90.5	90.5	0
11:41	90.5	90.6	90.6	90.5	2
11:40	90.6	90.6	90.6	90.6	0
11:39	90.6	90.6	90.6	90.6	8
11:38	90.5	90.5	90.5	90.5	1
11:37	90.5	90.6	90.6	90.5	3
11:36	90.5	90.5	90.5	90.5	0
11:35	90.5	90.5	90.5	90.5	31
11:34	90.6	90.6	90.6	90.6	3
11:33	90.6	90.7	90.7	90.6	21
11:32	90.7	90.7	90.7	90.7	6
11:31	90.7	90.7	90.7	90.7	7
11:30	90.7	90.7	90.7	90.7	8
11:29	90.7	90.8	90.8	90.7	38
11:28	90.8	90.8	90.8	90.8	5
11:27	90.7	90.7	90.7	90.7	0
11:26	90.7	90.8	90.8	90.7	9
11:25	90.7	90.7	90.7	90.7	2
11:24	90.7	90.8	90.8	90.7	22
11:23	90.8	90.7	90.8	90.7	9
11:22	90.7	90.6	90.7	90.6	13
11:21	90.6	90.6	90.6	90.6	12
11:20	90.8	90.8	90.8	90.7	11
11:19	90.9	91.2	91.2	90.9	50
11:18	91.2	91.4	91.4	91.1	153
11:17	91.3	90.3	91.4	90.3	415
11:16	90.3	90.3	90.3	90.3	9
11:15	90.2	90.2	90.2	90.2	0
11:14	90.2	90.2	90.2	90.2	6
11:13	90.2	90.2	90.2	90.2	4
11:12	90.2	90.2	90.2	90.2	0
11:11	90.2	90.2	90.2	90.2	0
11:10	90.2	90.2	90.2	90.2	10
11:09	90.2	90.2	90.2	90.2	0
11:08	90.2	90.1	90.2	90.1	4
11:07	90.2	90.2	90.2	90.2	4
11:06	90.1	90.1	90.1	90.1	2
11:05	90.1	90.1	90.1	90.1	0
11:04	90.1	90.2	90.2	90.1	23
11:03	90.2	90.2	90.2	90.2	13
11:02	90.1	90.1	90.1	90.1	0
11:01	90.1	90.1	90.1	90.1	0
11:00	90.1	90.2	90.2	90.1	30
10:59	90.3	90.3	90.3	90.3	0
10:58	90.3	90.3	90.3	90.3	0
10:57	90.3	90.3	90.3	90.3	2
10:56	90.3	90.3	90.3	90.3	4
10:55	90.3	90.4	90.4	90.3	18
10:54	90.3	90.3	90.4	90.3	20
10:53	90.2	90.2	90.2	90.2	0
10:52	90.2	90.2	90.2	90.2	0
10:51	90.2	90.2	90.2	90.2	0
10:50	90.2	90.2	90.2	90.2	0
10:49	90.2	90.1	90.2	90.1	9
10:48	90.1	90.1	90.1	90.1	2
10:47	90.1	90.2	90.2	90.1	6
10:46	90.1	90.2	90.2	90.1	2
10:45	90.2	90.2	90.2	90.2	10
10:44	90.2	90.2	90.2	90.2	0
10:43	90.2	90.2	90.2	90.2	2
10:42	90.2	90.2	90.2	90.2	5
10:41	90.2	90.2	90.2	90.2	8
10:40	90.1	90.1	90.1	90.1	5
10:39	90	90	90	90	10
10:38	90	89.9	90	89.9	32
10:37	89.9	89.9	89.9	89.9	19
10:36	89.8	89.8	89.8	89.8	50
10:35	89.9	90	90	89.9	55
10:34	90	90	90	90	8
10:33	90	90	90	90	14
10:32	90	90	90	90	8
10:31	90	90	90	90	0
10:30	90	90	90	90	16
10:29	89.9	89.9	89.9	89.8	29
10:28	89.9	90	90	89.9	160
10:27	90.1	90.1	90.1	90.1	3
10:26	90.2	90.1	90.2	90.1	13
10:25	90.1	90.1	90.1	90.1	11
10:24	90.2	90.3	90.3	90.2	12
10:23	90.3	90.3	90.3	90.3	23
10:22	90.5	90.7	90.7	90.4	34
10:21	90.6	90.6	90.6	90.6	23
10:20	90.6	90.5	90.6	90.5	23
10:19	90.5	90.5	90.5	90.5	6
10:18	90.5	90.5	90.5	90.5	5
10:17	90.5	90.4	90.5	90.4	14
10:16	90.4	90.4	90.4	90.4	10
10:15	90.4	90.4	90.4	90.4	15
10:14	90.4	90.4	90.4	90.4	14
10:13	90.3	90.3	90.3	90.3	26
10:12	90.3	90.3	90.3	90.3	15
10:11	90.2	90.2	90.2	90.2	0
10:10	90.2	90.2	90.2	90.2	11
10:09	90.1	90.1	90.1	90.1	0
10:08	90.1	90.2	90.2	90.1	4
10:07	90.2	90.2	90.2	90.2	9
10:06	90.2	90.2	90.2	90.2	21
10:05	90.2	90.2	90.2	90.2	5
10:04	90.2	90.2	90.2	90.2	16
10:03	90.2	90.1	90.2	90.1	32
10:02	90.1	90.1	90.1	90.1	8
10:01	90	90	90	90	48
10:00	90	90	90	90	36
09:59	90	89.8	90	89.8	41
09:58	89.8	90	90.1	89.8	75
09:57	90	90.2	90.2	89.8	378
09:56	90.2	90.3	90.3	90.2	62
09:55	90.4	90.3	90.4	90.3	2
09:54	90.4	90.4	90.4	90.3	37
09:53	90.5	90.5	90.5	90.5	15
09:52	90.5	90.5	90.5	90.5	4
09:51	90.5	90.5	90.5	90.5	4
09:50	90.4	90.4	90.4	90.4	4
09:49	90.5	90.5	90.5	90.5	10
09:48	90.6	90.7	90.7	90.6	36
09:47	90.7	90.7	90.7	90.7	1
09:46	90.7	90.7	90.7	90.7	28
09:45	90.6	90.6	90.6	90.6	0
09:44	90.6	90.6	90.6	90.6	0
09:43	90.6	90.5	90.6	90.5	21
09:42	90.5	90.3	90.5	90.3	30
09:41	90.3	90.3	90.3	90.3	158
09:40	90.4	90.5	90.5	90.4	5
09:39	90.5	90.4	90.5	90.4	19
09:38	90.4	90.5	90.5	90.4	11
09:37	90.5	90.4	90.5	90.4	32
09:36	90.4	90.4	90.4	90.4	20
09:35	90.4	90.4	90.4	90.3	51
09:34	90.4	90.5	90.5	90.4	76
09:33	90.5	90.5	90.6	90.5	42
09:32	90.6	90.7	90.7	90.6	87
09:31	90.9	90.9	90.9	90.9	4
09:30	90.9	90.9	91	90.8	18
09:29	90.8	90.8	90.8	90.8	13
09:28	90.7	90.8	90.8	90.7	9
09:27	90.8	90.9	90.9	90.7	29
09:26	90.8	90.7	90.8	90.7	31
09:25	90.7	90.9	90.9	90.6	108
09:24	91	91	91	91	38
09:23	91	91	91.1	91	31
09:22	91	90.9	91	90.9	43
09:21	90.8	90.9	90.9	90.8	13
09:20	90.9	91	91.1	90.9	40
09:19	91	90.8	91	90.8	21
09:18	90.8	90.9	90.9	90.8	19
09:17	90.8	90.7	90.8	90.7	16
09:16	90.8	90.8	90.8	90.6	22
09:15	90.8	90.7	90.8	90.6	39
09:14	90.7	90.8	90.9	90.7	52
09:13	90.9	91.1	91.1	90.8	95
09:12	91.1	90.9	91.1	90.9	100
09:11	90.8	90.6	90.8	90.5	44
09:10	90.6	90.6	90.6	90.5	49
09:09	90.6	90.4	90.6	90.4	75
09:08	90.5	90.7	90.7	90.4	132
09:07	90.6	90.2	90.6	90.2	137
09:06	90.3	90.9	91.2	90.3	581
09:05	90.8	90.8	90.8	90.8	89
09:04	90.8	91	91	90.8	131
09:03	90.9	90.7	90.9	90.6	217
09:02	90.6	91.2	91.4	90.6	716
09:01	91.4	91	91.8	91	996

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)