成交	40.50	昨收	41.00
漲跌	-0.50	開盤	41.35
漲跌幅	-1.22%	最高	42.30
買進	40.50	最低	40.15
賣出	40.55	單量	5
漲停價	45.10	總量	4669
跌停價	36.90	昨量	3984

委買價	委買量	委賣價	委賣量
40.50	4	40.55	11
40.45	1	40.60	14
40.40	14	40.65	43
40.35	47	40.70	2
40.30	16	40.75	37

時間	成交	開	高	低	量
13:30	40.5	40.5	40.5	40.5	226
13:29	40.35	40.35	40.35	40.35	0
13:28	40.35	40.35	40.35	40.35	0
13:27	40.35	40.35	40.35	40.35	0
13:26	40.35	40.35	40.35	40.35	0
13:25	40.35	40.5	40.5	40.35	70
13:24	40.5	40.5	40.5	40.45	29
13:23	40.5	40.45	40.5	40.45	14
13:22	40.45	40.5	40.5	40.45	22
13:21	40.5	40.55	40.55	40.5	6
13:20	40.5	40.55	40.55	40.5	4
13:19	40.5	40.45	40.5	40.45	14
13:18	40.45	40.45	40.45	40.45	78
13:17	40.55	40.55	40.55	40.55	0
13:16	40.55	40.55	40.55	40.55	15
13:15	40.5	40.5	40.5	40.5	5
13:14	40.5	40.5	40.5	40.5	4
13:13	40.45	40.5	40.5	40.45	18
13:12	40.5	40.55	40.55	40.5	30
13:11	40.55	40.55	40.6	40.55	35
13:10	40.55	40.55	40.55	40.55	12
13:09	40.5	40.5	40.5	40.5	1
13:08	40.55	40.55	40.55	40.55	1
13:07	40.45	40.65	40.65	40.45	21
13:06	40.7	40.7	40.7	40.7	5
13:05	40.8	40.8	40.8	40.8	5
13:04	40.75	40.75	40.75	40.75	12
13:03	40.7	40.7	40.7	40.7	1
13:02	40.7	40.55	40.7	40.55	27
13:01	40.55	40.35	40.55	40.35	19
13:00	40.35	40.35	40.4	40.35	6
12:59	40.3	40.35	40.35	40.3	2
12:58	40.3	40.3	40.35	40.3	8
12:57	40.3	40.2	40.3	40.2	37
12:56	40.15	40.2	40.2	40.15	6
12:55	40.2	40.25	40.25	40.2	33
12:54	40.25	40.25	40.25	40.2	15
12:53	40.25	40.3	40.3	40.25	5
12:52	40.3	40.3	40.3	40.3	15
12:51	40.35	40.35	40.35	40.35	11
12:50	40.35	40.3	40.35	40.3	4
12:49	40.3	40.3	40.3	40.3	16
12:48	40.4	40.35	40.4	40.35	5
12:47	40.4	40.4	40.4	40.4	2
12:46	40.35	40.35	40.35	40.35	2
12:45	40.35	40.35	40.4	40.35	13
12:44	40.4	40.4	40.4	40.4	12
12:43	40.45	40.45	40.45	40.45	4
12:42	40.5	40.55	40.55	40.5	33
12:41	40.55	40.5	40.55	40.5	18
12:40	40.5	40.55	40.55	40.5	15
12:39	40.6	40.6	40.6	40.6	12
12:38	40.6	40.65	40.65	40.6	25
12:37	40.7	40.7	40.7	40.7	2
12:36	40.7	40.7	40.7	40.7	1
12:35	40.7	40.7	40.7	40.7	2
12:34	40.65	40.65	40.65	40.65	1
12:33	40.7	40.7	40.7	40.7	0
12:32	40.7	40.65	40.7	40.65	2
12:31	40.65	40.65	40.65	40.65	0
12:30	40.65	40.7	40.7	40.65	5
12:29	40.65	40.7	40.7	40.65	5
12:28	40.7	40.7	40.7	40.7	5
12:27	40.7	40.7	40.7	40.7	2
12:26	40.65	40.65	40.65	40.65	0
12:25	40.65	40.65	40.65	40.65	7
12:24	40.65	40.65	40.65	40.65	2
12:23	40.7	40.65	40.7	40.65	9
12:22	40.65	40.6	40.65	40.6	18
12:21	40.6	40.6	40.6	40.55	6
12:20	40.6	40.6	40.6	40.6	2
12:19	40.6	40.6	40.6	40.6	2
12:18	40.6	40.6	40.6	40.6	7
12:17	40.6	40.75	40.75	40.6	34
12:16	40.85	40.85	40.85	40.85	0
12:15	40.85	40.85	40.85	40.85	0
12:14	40.85	40.85	40.85	40.85	0
12:13	40.85	40.85	40.85	40.85	2
12:12	40.85	40.85	40.85	40.6	41
12:11	40.8	40.8	40.8	40.8	0
12:10	40.8	40.75	40.8	40.75	4
12:09	40.8	40.8	40.8	40.75	15
12:08	40.8	40.85	40.85	40.8	17
12:07	40.85	40.85	40.85	40.85	2
12:06	40.8	40.8	40.8	40.8	9
12:05	40.8	40.8	40.8	40.8	22
12:04	40.85	40.9	40.9	40.85	17
12:03	40.9	40.9	40.9	40.9	0
12:02	40.9	40.9	40.9	40.9	0
12:01	40.9	40.9	40.9	40.9	5
12:00	40.9	40.85	40.9	40.85	8
11:59	40.85	40.85	40.85	40.85	1
11:58	40.85	40.85	40.85	40.85	8
11:57	40.85	40.95	40.95	40.85	28
11:56	40.95	40.95	40.95	40.95	1
11:55	41	40.9	41	40.9	4
11:54	40.9	41	41	40.9	11
11:53	41	40.95	41	40.95	9
11:52	41	41	41	41	4
11:51	41	41	41	41	2
11:50	40.95	41	41	40.95	3
11:49	41	41	41	41	6
11:48	41	41	41	41	1
11:47	40.95	40.95	40.95	40.95	2
11:46	40.95	40.95	40.95	40.95	0
11:45	40.95	40.95	40.95	40.95	0
11:44	40.95	40.95	40.95	40.95	1
11:43	41	41	41	41	3
11:42	41	41	41	41	2
11:41	41	41	41	41	6
11:40	41.05	41.05	41.05	41.05	5
11:39	41.1	41.1	41.1	41.1	0
11:38	41.1	41.1	41.1	41.1	0
11:37	41.1	41.1	41.1	41.1	0
11:36	41.1	41.1	41.1	41.1	1
11:35	41.05	41.1	41.1	41.05	10
11:34	41.1	41.05	41.1	41.05	7
11:33	40.95	40.95	41	40.9	66
11:32	40.9	40.9	40.9	40.9	6
11:31	40.9	40.85	40.9	40.85	25
11:30	40.85	40.85	40.9	40.85	20
11:29	40.9	41	41.05	40.85	120
11:28	41.1	41.05	41.1	41.05	46
11:27	41.05	41	41.05	41	19
11:26	41	41.05	41.05	41	2
11:25	41.05	41.1	41.1	41.05	18
11:24	41.15	41.15	41.15	41.15	4
11:23	41.15	41.15	41.15	41.15	2
11:22	41.2	41.15	41.2	41.15	4
11:21	41.15	41.1	41.15	41.1	3
11:20	41.1	41.15	41.15	41.1	4
11:19	41.15	41.1	41.15	41.1	19
11:18	41.1	41.15	41.15	41.1	8
11:17	41.2	41.15	41.2	41.15	5
11:16	41.2	41.2	41.2	41.2	19
11:15	41.25	41.25	41.25	41.25	15
11:14	41.3	41.3	41.3	41.3	2
11:13	41.25	41.25	41.25	41.25	3
11:12	41.25	41.25	41.25	41.25	3
11:11	41.25	41.25	41.25	41.25	1
11:10	41.25	41.25	41.25	41.25	1
11:09	41.25	41.25	41.25	41.25	2
11:08	41.25	41.25	41.25	41.2	23
11:07	41.35	41.35	41.35	41.35	1
11:06	41.35	41.35	41.35	41.35	2
11:05	41.3	41.25	41.3	41.25	7
11:04	41.3	41.3	41.3	41.3	10
11:03	41.35	41.35	41.35	41.35	0
11:02	41.35	41.35	41.35	41.35	2
11:01	41.35	41.35	41.35	41.35	3
11:00	41.35	41.3	41.35	41.3	3
10:59	41.3	41.3	41.3	41.3	7
10:58	41.25	41.25	41.25	41.25	0
10:57	41.25	41.25	41.25	41.25	0
10:56	41.25	41.25	41.25	41.25	0
10:55	41.25	41.25	41.25	41.25	7
10:54	41.25	41.25	41.25	41.25	4
10:53	41.25	41.25	41.25	41.25	0
10:52	41.25	41.25	41.25	41.25	1
10:51	41.25	41.25	41.25	41.25	2
10:50	41.25	41.25	41.25	41.25	9
10:49	41.2	41.2	41.2	41.2	0
10:48	41.2	41.2	41.2	41.2	0
10:47	41.2	41.2	41.2	41.2	15
10:46	41.25	41.25	41.25	41.25	14
10:45	41.3	41.3	41.3	41.3	15
10:44	41.3	41.35	41.35	41.3	2
10:43	41.3	41.3	41.3	41.3	0
10:42	41.3	41.3	41.3	41.3	4
10:41	41.35	41.35	41.35	41.35	0
10:40	41.35	41.35	41.35	41.35	15
10:39	41.4	41.4	41.4	41.4	6
10:38	41.4	41.4	41.4	41.4	7
10:37	41.35	41.35	41.35	41.35	0
10:36	41.35	41.35	41.35	41.35	2
10:35	41.3	41.3	41.3	41.3	0
10:34	41.3	41.3	41.3	41.3	9
10:33	41.3	41.3	41.3	41.25	5
10:32	41.3	41.3	41.3	41.3	57
10:31	41.4	41.4	41.4	41.4	2
10:30	41.4	41.4	41.4	41.4	2
10:29	41.35	41.35	41.35	41.35	1
10:28	41.35	41.35	41.35	41.35	1
10:27	41.35	41.35	41.35	41.35	0
10:26	41.35	41.35	41.35	41.35	2
10:25	41.35	41.35	41.35	41.3	17
10:24	41.3	41.3	41.3	41.3	1
10:23	41.35	41.4	41.4	41.35	24
10:22	41.5	41.5	41.5	41.5	0
10:21	41.5	41.5	41.5	41.5	0
10:20	41.5	41.6	41.6	41.5	8
10:19	41.55	41.55	41.55	41.55	1
10:18	41.55	41.55	41.55	41.55	9
10:17	41.6	41.5	41.6	41.5	15
10:16	41.45	41.45	41.45	41.45	3
10:15	41.35	41.35	41.35	41.35	0
10:14	41.35	41.35	41.35	41.35	13
10:13	41.3	41.3	41.3	41.3	5
10:12	41.3	41.3	41.3	41.25	70
10:11	41.3	41.3	41.3	41.3	1
10:10	41.35	41.35	41.35	41.35	28
10:09	41.4	41.4	41.4	41.4	20
10:08	41.35	41.35	41.35	41.35	0
10:07	41.35	41.35	41.35	41.35	0
10:06	41.35	41.35	41.35	41.35	18
10:05	41.35	41.35	41.35	41.35	8
10:04	41.35	41.35	41.35	41.35	5
10:03	41.4	41.4	41.4	41.4	0
10:02	41.4	41.4	41.4	41.4	15
10:01	41.4	41.4	41.4	41.4	0
10:00	41.4	41.4	41.4	41.4	4
09:59	41.35	41.35	41.35	41.35	28
09:58	41.4	41.4	41.4	41.4	0
09:57	41.4	41.4	41.4	41.4	33
09:56	41.35	41.35	41.35	41.35	0
09:55	41.35	41.35	41.35	41.35	0
09:54	41.35	41.35	41.35	41.35	35
09:53	41.5	41.5	41.5	41.5	0
09:52	41.5	41.5	41.5	41.5	5
09:51	41.55	41.55	41.55	41.55	6
09:50	41.45	41.45	41.45	41.45	8
09:49	41.4	41.4	41.4	41.4	5
09:48	41.4	41.4	41.4	41.4	43
09:47	41.55	41.55	41.55	41.55	10
09:46	41.5	41.5	41.5	41.5	5
09:45	41.5	41.55	41.55	41.5	10
09:44	41.5	41.5	41.55	41.5	10
09:43	41.45	41.45	41.5	41.45	11
09:42	41.6	41.6	41.6	41.6	17
09:41	41.5	41.35	41.5	41.35	48
09:40	41.5	41.5	41.5	41.5	87
09:39	41.65	41.65	41.75	41.65	15
09:38	41.65	41.65	41.65	41.65	22
09:37	41.8	41.75	41.8	41.75	25
09:36	41.8	41.9	41.9	41.8	47
09:35	41.9	41.9	41.9	41.9	8
09:34	41.9	42	42	41.9	38
09:33	42.1	42.1	42.1	42.1	6
09:32	42.05	42.05	42.05	42.05	30
09:31	42.05	42	42.05	42	57
09:30	42.05	42.05	42.05	42	33
09:29	42.05	42.25	42.25	42.05	31
09:28	42.25	42	42.3	42	159
09:27	41.95	41.8	41.95	41.7	54
09:26	41.9	41.95	41.95	41.9	47
09:25	41.95	41.4	41.95	41.4	113
09:24	41.4	41.5	41.5	41.4	11
09:23	41.5	41.45	41.5	41.4	8
09:22	41.5	41.4	41.5	41.4	12
09:21	41.4	41.55	41.6	41.4	43
09:20	41.55	41.5	41.55	41.5	19
09:19	41.45	41.45	41.5	41.45	10
09:18	41.45	41.2	41.45	41.2	27
09:17	41.25	41.15	41.25	41.15	12
09:16	41.1	41	41.1	41	70
09:15	41.1	41.2	41.2	41.1	47
09:14	41.3	41.5	41.5	41.3	43
09:13	41.45	41.5	41.5	41.45	18
09:12	41.45	41.35	41.5	41.35	13
09:11	41.35	41.4	41.5	41.25	48
09:10	41.45	41.75	41.75	41.45	167
09:09	41.75	41.8	41.8	41.75	41
09:08	41.8	41.7	41.85	41.7	48
09:07	41.7	41.6	41.7	41.6	31
09:06	41.55	41.45	41.55	41.45	47
09:05	41.5	41.6	41.6	41.5	60
09:04	41.65	41.75	41.9	41.65	137
09:03	41.65	41.6	41.8	41.6	108
09:02	41.55	41.15	41.6	41	79
09:01	41.1	41.35	41.5	41.1	322

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)