成交	73.90	昨收	80.10
漲跌	-6.20	開盤	80.10
漲跌幅	-7.74%	最高	80.30
買進	73.80	最低	73.00
賣出	73.90	單量	128
漲停價	88.10	總量	19394
跌停價	72.10	昨量	129865

委買價	委買量	委賣價	委賣量
73.80	118	73.90	24
73.70	169	74.00	167
73.60	104	74.10	61
73.50	256	74.20	33
73.40	34	74.30	12

時間	成交	開	高	低	量
13:30	73.9	73.9	73.9	73.9	703
13:29	73.7	73.7	73.7	73.7	0
13:28	73.7	73.7	73.7	73.7	0
13:27	73.7	73.7	73.7	73.7	0
13:26	73.7	73.7	73.7	73.7	0
13:25	73.7	73.7	73.7	73.7	0
13:24	73.7	73.7	73.7	73.7	0
13:23	73.7	73.7	73.7	73.7	0
13:22	73.7	73.7	73.7	73.7	0
13:21	73.7	73.7	73.7	73.7	254
13:20	73.7	73.7	73.7	73.7	0
13:19	73.7	73.7	73.7	73.7	0
13:18	73.7	73.7	73.7	73.7	0
13:17	73.7	73.7	73.7	73.7	0
13:16	73.7	73.7	73.7	73.7	182
13:15	73.6	73.6	73.6	73.6	0
13:14	73.6	73.6	73.6	73.6	0
13:13	73.6	73.6	73.6	73.6	0
13:12	73.6	73.6	73.6	73.6	0
13:11	73.6	73.6	73.6	73.6	178
13:10	73.6	73.6	73.6	73.6	0
13:09	73.6	73.6	73.6	73.6	0
13:08	73.6	73.6	73.6	73.6	0
13:07	73.6	73.6	73.6	73.6	0
13:06	73.6	73.6	73.6	73.6	161
13:05	73.5	73.5	73.5	73.5	0
13:04	73.5	73.5	73.5	73.5	0
13:03	73.5	73.5	73.5	73.5	0
13:02	73.5	73.5	73.5	73.5	0
13:01	73.5	73.5	73.5	73.5	242
13:00	73.8	73.8	73.8	73.8	0
12:59	73.8	73.8	73.8	73.8	0
12:58	73.8	73.8	73.8	73.8	0
12:57	73.8	73.8	73.8	73.8	0
12:56	73.8	73.8	73.8	73.8	173
12:55	73.6	73.6	73.6	73.6	0
12:54	73.6	73.6	73.6	73.6	0
12:53	73.6	73.6	73.6	73.6	0
12:52	73.6	73.6	73.6	73.6	0
12:51	73.6	73.6	73.6	73.6	143
12:50	73.5	73.5	73.5	73.5	0
12:49	73.5	73.5	73.5	73.5	0
12:48	73.5	73.5	73.5	73.5	0
12:47	73.5	73.5	73.5	73.5	0
12:46	73.5	73.5	73.5	73.5	223
12:45	73.3	73.3	73.3	73.3	0
12:44	73.3	73.3	73.3	73.3	0
12:43	73.3	73.3	73.3	73.3	0
12:42	73.3	73.3	73.3	73.3	0
12:41	73.3	73.3	73.3	73.3	350
12:40	73.2	73.2	73.2	73.2	0
12:39	73.2	73.2	73.2	73.2	0
12:38	73.2	73.2	73.2	73.2	0
12:37	73.2	73.2	73.2	73.2	0
12:36	73.2	73.2	73.2	73.2	250
12:35	73	73	73	73	0
12:34	73	73	73	73	0
12:33	73	73	73	73	0
12:32	73	73	73	73	0
12:31	73	73	73	73	443
12:30	73	73	73	73	0
12:29	73	73	73	73	0
12:28	73	73	73	73	0
12:27	73	73	73	73	0
12:26	73	73	73	73	437
12:25	73.2	73.2	73.2	73.2	0
12:24	73.2	73.2	73.2	73.2	0
12:23	73.2	73.2	73.2	73.2	0
12:22	73.2	73.2	73.2	73.2	0
12:21	73.2	73.2	73.2	73.2	331
12:20	73.6	73.6	73.6	73.6	0
12:19	73.6	73.6	73.6	73.6	0
12:18	73.6	73.6	73.6	73.6	0
12:17	73.6	73.6	73.6	73.6	0
12:16	73.6	73.6	73.6	73.6	166
12:15	74	74	74	74	0
12:14	74	74	74	74	0
12:13	74	74	74	74	0
12:12	74	74	74	74	0
12:11	74	74	74	74	293
12:10	74	74	74	74	0
12:09	74	74	74	74	0
12:08	74	74	74	74	0
12:07	74	74	74	74	0
12:06	74	74	74	74	212
12:05	74	74	74	74	0
12:04	74	74	74	74	0
12:03	74	74	74	74	0
12:02	74	74	74	74	0
12:01	74	74	74	74	226
12:00	74.1	74.1	74.1	74.1	0
11:59	74.1	74.1	74.1	74.1	0
11:58	74.1	74.1	74.1	74.1	0
11:57	74.1	74.1	74.1	74.1	0
11:56	74.1	74.1	74.1	74.1	207
11:55	74.2	74.2	74.2	74.2	0
11:54	74.2	74.2	74.2	74.2	0
11:53	74.2	74.2	74.2	74.2	0
11:52	74.2	74.2	74.2	74.2	0
11:51	74.2	74.2	74.2	74.2	297
11:50	74.6	74.6	74.6	74.6	0
11:49	74.6	74.6	74.6	74.6	0
11:48	74.6	74.6	74.6	74.6	0
11:47	74.6	74.6	74.6	74.6	0
11:46	74.6	74.6	74.6	74.6	363
11:45	75	75	75	75	0
11:44	75	75	75	75	0
11:43	75	75	75	75	0
11:42	75	75	75	75	0
11:41	75	75	75	75	193
11:40	75	75	75	75	0
11:39	75	75	75	75	0
11:38	75	75	75	75	0
11:37	75	75	75	75	0
11:36	75	75	75	75	224
11:35	75	75	75	75	0
11:34	75	75	75	75	0
11:33	75	75	75	75	0
11:32	75	75	75	75	0
11:31	75	75	75	75	237
11:30	75.3	75.3	75.3	75.3	0
11:29	75.3	75.3	75.3	75.3	0
11:28	75.3	75.3	75.3	75.3	0
11:27	75.3	75.3	75.3	75.3	0
11:26	75.3	75.3	75.3	75.3	90
11:25	75.4	75.4	75.4	75.4	0
11:24	75.4	75.4	75.4	75.4	0
11:23	75.4	75.4	75.4	75.4	0
11:22	75.4	75.4	75.4	75.4	0
11:21	75.4	75.4	75.4	75.4	87
11:20	75.4	75.4	75.4	75.4	0
11:19	75.4	75.4	75.4	75.4	0
11:18	75.4	75.4	75.4	75.4	0
11:17	75.4	75.4	75.4	75.4	0
11:16	75.4	75.4	75.4	75.4	100
11:15	75.5	75.5	75.5	75.5	0
11:14	75.5	75.5	75.5	75.5	0
11:13	75.5	75.5	75.5	75.5	0
11:12	75.5	75.5	75.5	75.5	0
11:11	75.5	75.5	75.5	75.5	175
11:10	75.5	75.5	75.5	75.5	0
11:09	75.5	75.5	75.5	75.5	0
11:08	75.5	75.5	75.5	75.5	0
11:07	75.5	75.5	75.5	75.5	0
11:06	75.5	75.5	75.5	75.5	278
11:05	76	76	76	76	0
11:04	76	76	76	76	0
11:03	76	76	76	76	0
11:02	76	76	76	76	0
11:01	76	76	76	76	237
11:00	76	76	76	76	0
10:59	76	76	76	76	0
10:58	76	76	76	76	0
10:57	76	76	76	76	0
10:56	76	76	76	76	363
10:55	76	76	76	76	0
10:54	76	76	76	76	0
10:53	76	76	76	76	0
10:52	76	76	76	76	0
10:51	76	76	76	76	200
10:50	75.8	75.8	75.8	75.8	0
10:49	75.8	75.8	75.8	75.8	0
10:48	75.8	75.8	75.8	75.8	0
10:47	75.8	75.8	75.8	75.8	0
10:46	75.8	75.8	75.8	75.8	224
10:45	75.5	75.5	75.5	75.5	0
10:44	75.5	75.5	75.5	75.5	0
10:43	75.5	75.5	75.5	75.5	0
10:42	75.5	75.5	75.5	75.5	0
10:41	75.5	75.5	75.5	75.5	249
10:40	75.5	75.5	75.5	75.5	0
10:39	75.5	75.5	75.5	75.5	0
10:38	75.5	75.5	75.5	75.5	0
10:37	75.5	75.5	75.5	75.5	0
10:36	75.5	75.5	75.5	75.5	105
10:35	75.5	75.5	75.5	75.5	0
10:34	75.5	75.5	75.5	75.5	0
10:33	75.5	75.5	75.5	75.5	0
10:32	75.5	75.5	75.5	75.5	0
10:31	75.5	75.5	75.5	75.5	132
10:30	75.8	75.8	75.8	75.8	0
10:29	75.8	75.8	75.8	75.8	0
10:28	75.8	75.8	75.8	75.8	0
10:27	75.8	75.8	75.8	75.8	0
10:26	75.8	75.8	75.8	75.8	146
10:25	76	76	76	76	0
10:24	76	76	76	76	0
10:23	76	76	76	76	0
10:22	76	76	76	76	0
10:21	76	76	76	76	179
10:20	75.6	75.6	75.6	75.6	0
10:19	75.6	75.6	75.6	75.6	0
10:18	75.6	75.6	75.6	75.6	0
10:17	75.6	75.6	75.6	75.6	0
10:16	75.6	75.6	75.6	75.6	680
10:15	75.1	75.1	75.1	75.1	0
10:14	75.1	75.1	75.1	75.1	0
10:13	75.1	75.1	75.1	75.1	0
10:12	75.1	75.1	75.1	75.1	0
10:11	75.1	75.1	75.1	75.1	0
10:10	75.1	75.1	75.1	75.1	0
10:09	75.1	75.1	75.1	75.1	0
10:08	75.1	75.1	75.1	75.1	0
10:07	75.1	75.1	75.1	75.1	0
10:06	75.1	75.1	75.1	75.1	169
10:05	75	75	75	75	0
10:04	75	75	75	75	0
10:03	75	75	75	75	0
10:02	75	75	75	75	0
10:01	75	75	75	75	519
10:00	76	76	76	76	0
09:59	76	76	76	76	0
09:58	76	76	76	76	0
09:57	76	76	76	76	0
09:56	76	76	76	76	422
09:55	76.5	76.5	76.5	76.5	0
09:54	76.5	76.5	76.5	76.5	0
09:53	76.5	76.5	76.5	76.5	0
09:52	76.5	76.5	76.5	76.5	0
09:51	76.5	76.5	76.5	76.5	628
09:50	76.7	76.7	76.7	76.7	0
09:49	76.7	76.7	76.7	76.7	0
09:48	76.7	76.7	76.7	76.7	0
09:47	76.7	76.7	76.7	76.7	0
09:46	76.7	76.7	76.7	76.7	444
09:45	76	76	76	76	0
09:44	76	76	76	76	0
09:43	76	76	76	76	0
09:42	76	76	76	76	0
09:41	76	76	76	76	456
09:40	74.8	74.8	74.8	74.8	0
09:39	74.8	74.8	74.8	74.8	0
09:38	74.8	74.8	74.8	74.8	0
09:37	74.8	74.8	74.8	74.8	0
09:36	74.8	74.8	74.8	74.8	603
09:35	73.9	73.9	73.9	73.9	0
09:34	73.9	73.9	73.9	73.9	0
09:33	73.9	73.9	73.9	73.9	0
09:32	73.9	73.9	73.9	73.9	0
09:31	73.9	73.9	73.9	73.9	1178
09:30	72.5	72.5	72.5	72.5	0
09:29	72.5	72.5	72.5	72.5	0
09:28	72.5	72.5	72.5	72.5	0
09:27	72.5	72.5	72.5	72.5	0
09:26	72.5	72.5	72.5	72.5	1746
09:25	74	74	74	74	0
09:24	74	74	74	74	0
09:23	74	74	74	74	0
09:22	74	74	74	74	0
09:21	74	74	74	74	947
09:20	76.5	76.5	76.5	76.5	0
09:19	76.5	76.5	76.5	76.5	0
09:18	76.5	76.5	76.5	76.5	0
09:17	76.5	76.5	76.5	76.5	0
09:16	76.5	76.5	76.5	76.5	678
09:15	78.8	78.8	78.8	78.8	0
09:14	78.8	78.8	78.8	78.8	0
09:13	78.8	78.8	78.8	78.8	0
09:12	78.8	78.8	78.8	78.8	0
09:11	78.8	78.8	78.8	78.8	0
09:10	78.8	78.8	78.8	78.8	858
09:09	80.3	80.3	80.3	80.3	0
09:08	80.3	80.3	80.3	80.3	0
09:07	80.3	80.3	80.3	80.3	0
09:06	80.3	80.3	80.3	80.3	0
09:05	80.3	80.3	80.3	80.3	462
09:04	80.1	80.1	80.1	80.1	0
09:03	80.1	80.1	80.1	80.1	0
09:02	80.1	80.1	80.1	80.1	0
09:01	80.1	80.1	80.1	80.1	551

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)