成交	68.60	昨收	64.50
漲跌	4.10	開盤	65.80
漲跌幅	6.36%	最高	69.30
買進	68.70	最低	65.00
賣出	68.80	單量	1
漲停價	70.90	總量	27019
跌停價	58.10	昨量	23737

委買價	委買量	委賣價	委賣量
68.70	66	68.80	3
68.60	67	68.90	28
68.50	32	69.00	70
68.40	36	69.10	60
68.30	54	69.20	17

時間	成交	開	高	低	量
13:30	66.7	66.7	66.7	66.7	1861
13:29	66.1	66.1	66.1	66.1	0
13:28	66.1	66.1	66.1	66.1	0
13:27	66.1	66.1	66.1	66.1	0
13:26	66.1	66.1	66.1	66.1	0
13:25	66.1	66.1	66.2	66.1	230
13:24	66.1	66.1	66.2	66.1	150
13:23	66.1	66.2	66.2	66.1	173
13:22	66.3	66.3	66.3	66.2	161
13:21	66.3	66.2	66.4	66.2	160
13:20	66.1	66.2	66.3	66.1	87
13:19	66.3	66.4	66.4	66.3	138
13:18	66.5	66.5	66.5	66.5	126
13:17	66.5	66.5	66.6	66.5	396
13:16	66.3	66.3	66.3	66.2	138
13:15	66.1	66.1	66.1	66	182
13:14	66.2	66.2	66.2	66.2	70
13:13	66.3	66.2	66.3	66.2	215
13:12	66.4	66.4	66.5	66.4	104
13:11	66.4	66.2	66.4	66.2	362
13:10	66	65.9	66	65.9	164
13:09	65.9	66	66	65.9	51
13:08	66	66	66	65.9	118
13:07	66	66	66	65.9	195
13:06	65.9	65.9	65.9	65.9	112
13:05	65.8	65.8	65.8	65.7	86
13:04	65.7	65.8	65.8	65.7	195
13:03	65.8	65.8	65.8	65.8	0
13:02	65.8	65.8	65.8	65.8	28
13:01	65.9	65.9	65.9	65.9	27
13:00	65.8	65.8	65.8	65.8	46
12:59	66	66	66	66	43
12:58	66	66.1	66.1	66	92
12:57	66	66	66	66	33
12:56	66.1	66.1	66.1	66.1	34
12:55	66	66.1	66.1	66	19
12:54	66.1	66.1	66.2	66.1	74
12:53	66.1	66.2	66.2	66.1	22
12:52	66.1	66.2	66.2	66.1	37
12:51	66.2	66.3	66.4	66.2	53
12:50	66.3	66.3	66.4	66.3	34
12:49	66.2	66	66.2	66	45
12:48	66.1	66	66.1	66	15
12:47	66	66.3	66.3	66	80
12:46	66.4	66.4	66.4	66.4	67
12:45	66.4	66.2	66.5	66.2	275
12:44	66.1	65.9	66.1	65.9	233
12:43	65.8	65.8	65.8	65.8	0
12:42	65.8	65.9	65.9	65.8	35
12:41	65.8	65.9	65.9	65.8	22
12:40	65.8	65.8	65.8	65.7	53
12:39	65.8	65.8	65.8	65.8	21
12:38	65.9	65.9	65.9	65.9	16
12:37	65.8	65.8	65.8	65.8	16
12:36	65.8	65.8	65.8	65.8	9
12:35	65.7	65.8	65.8	65.7	31
12:34	65.7	65.7	65.7	65.7	10
12:33	65.7	65.6	65.7	65.6	13
12:32	65.6	65.6	65.6	65.6	10
12:31	65.6	65.6	65.7	65.6	68
12:30	65.5	65.6	65.6	65.5	21
12:29	65.5	65.5	65.6	65.5	9
12:28	65.5	65.6	65.6	65.5	21
12:27	65.6	65.5	65.6	65.5	73
12:26	65.5	65.5	65.5	65.5	0
12:25	65.5	65.4	65.5	65.4	7
12:24	65.4	65.4	65.4	65.4	15
12:23	65.4	65.5	65.5	65.4	7
12:22	65.4	65.4	65.4	65.4	4
12:21	65.4	65.4	65.5	65.4	5
12:20	65.4	65.4	65.4	65.4	36
12:19	65.3	65.3	65.3	65.3	31
12:18	65.3	65.3	65.4	65.3	12
12:17	65.3	65.3	65.3	65.3	33
12:16	65.4	65.4	65.4	65.3	25
12:15	65.4	65.4	65.5	65.4	36
12:14	65.4	65.4	65.5	65.4	5
12:13	65.5	65.4	65.5	65.4	42
12:12	65.4	65.4	65.4	65.4	19
12:11	65.4	65.4	65.5	65.4	26
12:10	65.5	65.4	65.5	65.4	17
12:09	65.5	65.5	65.5	65.5	5
12:08	65.4	65.5	65.5	65.4	10
12:07	65.5	65.4	65.5	65.4	6
12:06	65.4	65.4	65.4	65.4	23
12:05	65.4	65.4	65.4	65.4	11
12:04	65.5	65.5	65.5	65.5	1
12:03	65.4	65.3	65.4	65.3	22
12:02	65.4	65.4	65.5	65.4	27
12:01	65.4	65.5	65.6	65.4	97
12:00	65.6	65.6	65.6	65.6	7
11:59	65.6	65.5	65.6	65.5	23
11:58	65.5	65.5	65.5	65.5	4
11:57	65.6	65.6	65.7	65.6	33
11:56	65.6	65.7	65.7	65.6	35
11:55	65.7	65.7	65.7	65.7	0
11:54	65.7	65.7	65.7	65.7	26
11:53	65.7	65.7	65.7	65.7	1
11:52	65.7	65.7	65.7	65.7	2
11:51	65.7	65.7	65.7	65.6	12
11:50	65.6	65.6	65.6	65.6	8
11:49	65.6	65.6	65.6	65.6	13
11:48	65.5	65.5	65.6	65.5	4
11:47	65.6	65.6	65.6	65.6	28
11:46	65.6	65.6	65.6	65.6	25
11:45	65.6	65.6	65.6	65.6	30
11:44	65.6	65.7	65.7	65.6	85
11:43	65.8	65.8	65.8	65.8	6
11:42	65.8	65.7	65.8	65.7	23
11:41	65.9	65.9	65.9	65.9	0
11:40	65.9	65.8	65.9	65.8	12
11:39	65.8	65.8	65.8	65.8	16
11:38	65.8	65.8	65.8	65.8	30
11:37	65.9	65.9	65.9	65.9	4
11:36	65.9	66	66	65.9	48
11:35	66	65.9	66	65.9	39
11:34	65.9	65.9	65.9	65.9	5
11:33	65.9	65.9	65.9	65.9	18
11:32	65.8	65.9	65.9	65.8	38
11:31	66.1	66.1	66.1	66.1	21
11:30	66.1	66.1	66.1	66.1	85
11:29	65.9	65.9	65.9	65.9	0
11:28	65.9	65.8	65.9	65.8	15
11:27	65.8	65.8	65.8	65.8	11
11:26	65.7	65.7	65.7	65.7	14
11:25	65.6	65.6	65.6	65.6	0
11:24	65.6	65.6	65.6	65.6	22
11:23	65.6	65.8	65.8	65.6	78
11:22	65.8	65.8	65.8	65.8	60
11:21	66.1	66.1	66.1	66.1	4
11:20	66.1	66.1	66.1	66.1	31
11:19	66	65.9	66	65.9	21
11:18	65.9	65.9	65.9	65.9	24
11:17	65.9	66.1	66.2	65.9	117
11:16	66	66.1	66.1	66	172
11:15	65.9	65.9	65.9	65.9	0
11:14	65.9	65.7	65.9	65.7	108
11:13	65.7	65.7	65.7	65.7	60
11:12	65.6	65.6	65.6	65.6	81
11:11	65.4	65.4	65.4	65.4	0
11:10	65.4	65.4	65.4	65.4	14
11:09	65.4	65.4	65.4	65.4	35
11:08	65.4	65.3	65.4	65.3	36
11:07	65.3	65.3	65.3	65.2	100
11:06	64.9	64.8	64.9	64.8	232
11:05	64.8	65	65	64.8	698
11:04	65.2	65.2	65.2	65.2	0
11:03	65.2	65.2	65.2	65.2	75
11:02	65.3	65.3	65.3	65.3	205
11:01	65.5	65.5	65.5	65.5	0
11:00	65.5	65.5	65.5	65.5	0
10:59	65.5	65.5	65.5	65.5	0
10:58	65.5	65.5	65.5	65.5	0
10:57	65.5	65.6	65.6	65.5	9
10:56	65.6	65.5	65.6	65.5	36
10:55	65.5	65.5	65.5	65.5	43
10:54	65.4	65.4	65.4	65.4	0
10:53	65.4	65.4	65.4	65.4	22
10:52	65.5	65.4	65.5	65.4	64
10:51	65.3	65.3	65.3	65.3	0
10:50	65.3	65.3	65.3	65.3	40
10:49	65.5	65.5	65.5	65.5	0
10:48	65.5	65.4	65.5	65.4	20
10:47	65.4	65.4	65.4	65.4	41
10:46	65.3	65.3	65.3	65.3	25
10:45	65.3	65.3	65.3	65.3	77
10:44	65.3	65.4	65.4	65.3	54
10:43	65.5	65.4	65.5	65.4	46
10:42	65.5	65.5	65.6	65.5	32
10:41	65.6	65.6	65.6	65.6	18
10:40	65.6	65.6	65.6	65.6	13
10:39	65.6	65.6	65.6	65.6	76
10:38	65.8	65.8	65.8	65.8	0
10:37	65.8	65.8	65.8	65.8	17
10:36	65.7	66	66	65.7	148
10:35	65.9	65.9	65.9	65.9	0
10:34	65.9	65.8	65.9	65.8	88
10:33	66	66	66	66	0
10:32	66	65.4	66	65.4	114
10:31	65.4	65.5	65.5	65.4	48
10:30	65.5	65.4	65.6	65.4	100
10:29	65.3	65.4	65.4	65.3	211
10:28	65.7	65.7	65.7	65.7	0
10:27	65.7	65.7	65.7	65.7	10
10:26	65.6	65.7	65.7	65.6	18
10:25	65.8	65.8	65.8	65.7	241
10:24	65.9	65.8	65.9	65.8	9
10:23	65.8	65.8	65.8	65.7	44
10:22	65.6	65.6	65.6	65.6	31
10:21	65.6	65.6	65.7	65.6	142
10:20	65.4	65.4	65.4	65.4	0
10:19	65.4	65.4	65.4	65.4	17
10:18	65.4	65.4	65.4	65.4	23
10:17	65.4	65.4	65.4	65.4	53
10:16	65.4	65.4	65.4	65.4	51
10:15	65.5	65.6	65.6	65.5	88
10:14	65.9	65.9	65.9	65.9	29
10:13	66	65.9	66	65.9	301
10:12	65.6	65.6	65.6	65.6	47
10:11	65.7	65.6	65.7	65.6	92
10:10	65.8	65.8	65.8	65.8	86
10:09	65.7	65.7	65.7	65.7	270
10:08	65.1	64.9	65.1	64.9	643
10:07	65.1	65.3	65.3	65.1	381
10:06	65.9	65.9	65.9	65.9	149
10:05	65.7	65.7	65.7	65.7	22
10:04	65.7	65.7	65.7	65.7	207
10:03	65.9	66.1	66.1	65.9	176
10:02	66.2	66.2	66.2	66.2	33
10:01	66.1	66.3	66.3	66.1	80
10:00	66.3	66.3	66.3	66.3	68
09:59	66.2	66.3	66.3	66.2	140
09:58	66.4	66.4	66.4	66.4	243
09:57	66.3	66.1	66.3	66.1	288
09:56	65.9	65.8	65.9	65.8	71
09:55	65.8	65.8	65.8	65.5	1214
09:54	66.4	66.3	66.4	66.3	86
09:53	66.3	66.2	66.3	66.2	648
09:52	66.6	66.7	66.7	66.6	395
09:51	67.1	67.1	67.1	67.1	0
09:50	67.1	67.1	67.1	67.1	50
09:49	67	66.8	67	66.8	131
09:48	66.7	66.9	66.9	66.6	212
09:47	66.9	66.9	66.9	66.9	487
09:46	67.1	67.2	67.2	67.1	278
09:45	67.2	67.3	67.3	67.2	61
09:44	67.3	67.3	67.3	67.3	95
09:43	67.3	67.4	67.4	67.3	136
09:42	67.8	67.7	67.8	67.7	88
09:41	67.7	67.4	67.7	67.4	110
09:40	67.4	67.4	67.4	67.4	75
09:39	67.4	67.4	67.4	67.4	176
09:38	67.7	67.7	67.7	67.7	0
09:37	67.7	67.7	67.7	67.7	38
09:36	67.9	67.8	67.9	67.8	59
09:35	67.7	67.8	67.8	67.6	139
09:34	67.9	67.6	68	67.6	330
09:33	67.7	67.7	67.7	67.7	53
09:32	67.7	67.5	67.7	67.5	154
09:31	67.3	67.3	67.3	67.3	113
09:30	67.3	67.4	67.4	67.3	97
09:29	67.5	67.5	67.6	67.5	83
09:28	67.4	67.4	67.4	67.4	73
09:27	67.6	67.8	67.8	67.6	69
09:26	67.7	67.3	67.7	67.3	195
09:25	67.4	67.5	67.5	67.4	74
09:24	67.4	67.5	67.6	67.4	179
09:23	67.7	67.8	67.8	67.7	103
09:22	67.7	67.5	67.7	67.5	117
09:21	67.5	67.5	67.6	67.4	136
09:20	67.4	67.6	67.6	67.3	278
09:19	67.7	67.7	67.8	67.6	181
09:18	67.5	67.5	67.5	67.5	49
09:17	67.5	67.4	67.5	67.4	227
09:16	67.8	67.7	67.8	67.6	255
09:15	67.8	67.9	68.3	67.8	685
09:14	67.8	67.2	67.9	67.2	428
09:13	67.1	67.3	67.3	67.1	326
09:12	67.2	66.7	67.3	66.7	374
09:11	66.7	66.3	66.7	66.3	713
09:10	66.5	66.7	66.8	66.5	707
09:09	66.7	66.8	66.9	66.7	245
09:08	66.8	66.9	66.9	66.7	538
09:07	67.2	67	67.4	67	423
09:06	66.9	67	67	66.6	767
09:05	67	67.1	67.3	67	695
09:04	66.9	67.4	67.4	66.7	809
09:03	67.6	67.8	67.8	67.5	723
09:02	67.8	68.1	68.2	67.7	723
09:01	68	69	69.3	68	2160

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)