成交	71.50	昨收	71.20
漲跌	0.30	開盤	72.80
漲跌幅	0.42%	最高	74.40
買進	71.30	最低	70.70
賣出	71.40	單量	1
漲停價	78.30	總量	11426
跌停價	64.10	昨量	14103

委買價	委買量	委賣價	委賣量
71.30	25	71.40	2
71.20	66	71.50	7
71.10	67	71.60	6
71.00	97	71.70	39
70.90	36	71.80	63

時間	成交	開	高	低	量
10:31	71.5	71.5	71.5	71.5	9
10:30	71.5	71.5	71.5	71.5	3
10:29	71.5	71.5	71.5	71.5	4
10:28	71.4	71.4	71.4	71.4	9
10:27	71.4	71.4	71.4	71.4	4
10:26	71.4	71.4	71.4	71.4	4
10:25	71.3	71.3	71.3	71.3	1
10:24	71.3	71.4	71.4	71.3	6
10:23	71.4	71.5	71.5	71.4	22
10:22	71.6	71.6	71.6	71.6	10
10:21	71.6	71.6	71.6	71.6	2
10:20	71.6	71.7	71.7	71.6	14
10:19	71.7	71.7	71.7	71.7	21
10:18	71.7	71.7	71.7	71.7	24
10:17	71.6	71.7	71.7	71.6	28
10:16	71.7	71.7	71.7	71.7	8
10:15	71.6	71.6	71.6	71.6	0
10:14	71.6	71.6	71.6	71.6	11
10:13	71.6	71.7	71.7	71.6	17
10:12	71.7	71.4	71.7	71.4	81
10:11	71.3	71.3	71.3	71.2	15
10:10	71.2	71.3	71.4	71.2	45
10:09	71.3	71.4	71.4	71.3	32
10:08	71.5	71.5	71.5	71.5	25
10:07	71.5	71.4	71.5	71.4	15
10:06	71.4	71.4	71.5	71.3	82
10:05	71.3	71.3	71.3	71.3	12
10:04	71.3	71.2	71.3	71.2	8
10:03	71.2	71.4	71.4	71.2	37
10:02	71.4	71.4	71.4	71.4	4
10:01	71.3	71.3	71.3	71.3	7
10:00	71.4	71.4	71.4	71.3	21
09:59	71.4	71.3	71.4	71.3	16
09:58	71.3	71.3	71.3	71.2	29
09:57	71.3	71.4	71.4	71.3	6
09:56	71.3	71.4	71.4	71.3	46
09:55	71.4	71.4	71.4	71.4	10
09:54	71.4	71.4	71.4	71.4	22
09:53	71.4	71.4	71.4	71.3	25
09:52	71.5	71.5	71.5	71.4	30
09:51	71.6	71.7	71.7	71.6	27
09:50	71.5	71.5	71.5	71.5	0
09:49	71.5	71.4	71.5	71.4	17
09:48	71.4	71.5	71.5	71.4	69
09:47	71.5	71.7	71.7	71.5	45
09:46	71.6	71.6	71.6	71.4	29
09:45	71.5	71.4	71.5	71.4	22
09:44	71.4	71.2	71.4	71.2	29
09:43	71.3	71.2	71.3	71.2	49
09:42	71.3	71.5	71.5	71.3	72
09:41	71.3	71.1	71.3	71.1	158
09:40	71.1	71.3	71.5	71.1	237
09:39	71.3	71.8	71.8	71.3	83
09:38	71.8	71.9	71.9	71.8	14
09:37	71.9	71.8	71.9	71.8	16
09:36	71.7	71.7	71.8	71.5	120
09:35	71.8	72.2	72.2	71.8	135
09:34	72.3	72.2	72.3	72.2	20
09:33	72.2	72.1	72.2	72.1	30
09:32	72.1	72.2	72.3	72.1	74
09:31	72.2	72.1	72.2	72.1	51
09:30	72	72.7	72.7	72	177
09:29	72.8	72.9	73	72.7	295
09:28	72.8	72.7	72.9	72.5	310
09:27	72.4	72.3	72.4	72.2	122
09:26	72.3	72.3	72.4	72.2	168
09:25	72.4	72.1	72.5	72.1	302
09:24	72.1	71.9	72.2	71.8	152
09:23	71.9	72.3	72.3	71.9	219
09:22	72.3	71.3	72.3	71.3	355
09:21	71.3	71.5	71.5	71.3	56
09:20	71.4	71.6	71.7	71.1	149
09:19	71.5	71.4	71.6	71.4	119
09:18	71.4	71.2	71.5	70.8	217
09:17	71.2	71.3	71.3	71.1	132
09:16	71.3	71	71.3	70.7	291
09:15	71	70.7	71.2	70.7	247
09:14	70.9	71.3	71.5	70.8	399
09:13	71.4	71.9	71.9	71.4	291
09:12	71.9	71.9	72	71.8	105
09:11	72	71.6	72.1	71.6	169
09:10	71.6	72.2	72.4	71.6	390
09:09	72.1	72.1	72.5	72	237
09:08	72.2	72.3	72.3	72	177
09:07	72.2	72.6	72.7	72.1	315
09:06	72.5	72.7	72.7	72.3	317
09:05	72.9	72.4	73	72.2	301
09:04	72.5	74.4	74.4	72.5	905
09:03	74.2	72.8	74.5	72.6	1774
09:02	72.8	72.2	73	71.8	568
09:01	72.1	72.8	72.8	72.1	838

指數	44476.73	昨收	44396.70
漲跌	80.03	高點	44816.64
漲跌幅	0.18	低點	44230.56
成交金額	4194.65億	成交張數	4810561(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	391.45	昨收	391.37
漲跌	0.08	高點	394.28
漲跌幅	0.02	低點	389.49
成交金額	1138.05億	成交張數	1056688(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)