成交	73.90	昨收	73.30
漲跌	0.60	開盤	72.70
漲跌幅	0.82%	最高	75.30
買進	73.90	最低	72.70
賣出	74.00	單量	19
漲停價	80.60	總量	10608
跌停價	66.00	昨量	15515

委買價	委買量	委賣價	委賣量
73.90	86	74.00	43
73.80	13	74.10	20
73.70	25	74.20	35
73.60	12	74.30	28
73.50	29	74.40	65

時間	成交	開	高	低	量
13:30	73.9	73.9	73.9	73.9	647
13:29	73.9	73.9	73.9	73.9	0
13:28	73.9	73.9	73.9	73.9	0
13:27	73.9	73.9	73.9	73.9	0
13:26	73.9	73.9	73.9	73.9	0
13:25	73.9	73.7	73.9	73.7	42
13:24	73.9	73.9	73.9	73.8	122
13:23	73.8	73.8	73.8	73.8	60
13:22	73.8	73.4	73.8	73.4	117
13:21	73.5	73.4	73.5	73.4	24
13:20	73.5	73.4	73.5	73.4	41
13:19	73.4	73.5	73.5	73.4	88
13:18	73.5	73.4	73.5	73.4	49
13:17	73.5	73.5	73.5	73.5	64
13:16	73.6	73.5	73.6	73.5	7
13:15	73.6	73.6	73.6	73.6	53
13:14	73.6	73.6	73.6	73.6	10
13:13	73.6	73.7	73.7	73.6	69
13:12	74	73.9	74	73.9	28
13:11	73.9	73.9	73.9	73.9	92
13:10	73.9	73.9	73.9	73.9	12
13:09	73.9	73.8	73.9	73.8	61
13:08	73.8	73.5	73.8	73.5	89
13:07	73.5	73.5	73.5	73.5	24
13:06	73.6	73.6	73.6	73.6	96
13:05	73.6	73.7	73.7	73.6	3
13:04	73.6	73.6	73.7	73.6	30
13:03	73.7	73.7	73.7	73.7	3
13:02	73.7	73.7	73.7	73.7	16
13:01	73.7	73.7	73.7	73.7	0
13:00	73.7	73.7	73.7	73.7	20
12:59	73.6	73.6	73.7	73.6	17
12:58	73.6	73.7	73.7	73.6	17
12:57	73.7	73.7	73.7	73.6	24
12:56	73.7	73.6	73.7	73.6	12
12:55	73.7	73.8	73.8	73.7	40
12:54	73.8	73.7	73.8	73.7	40
12:53	73.8	73.8	73.8	73.8	4
12:52	73.8	73.8	73.8	73.7	29
12:51	73.8	74	74.1	73.8	78
12:50	74	74	74	74	17
12:49	74	74	74	74	0
12:48	74	74	74	74	2
12:47	74	74	74.1	74	27
12:46	74	74	74	74	7
12:45	74	74	74	74	11
12:44	74.2	74.1	74.2	74.1	15
12:43	74.1	74.1	74.1	74.1	10
12:42	74.2	74.2	74.2	74.2	7
12:41	74.2	74.3	74.3	74.2	16
12:40	74.3	74.4	74.4	74.3	22
12:39	74.4	74.2	74.4	74.2	63
12:38	74.1	74.1	74.1	74.1	0
12:37	74.1	74.1	74.1	74.1	7
12:36	74.1	74.1	74.1	74.1	12
12:35	74.1	74.1	74.1	74.1	14
12:34	74.1	74.1	74.1	74.1	4
12:33	74.1	74	74.1	74	11
12:32	74	74.1	74.1	74	6
12:31	74.1	74.1	74.1	74.1	6
12:30	74.2	74	74.2	74	67
12:29	73.9	73.9	73.9	73.9	10
12:28	73.9	73.9	73.9	73.9	13
12:27	73.9	73.9	73.9	73.9	8
12:26	73.9	73.9	73.9	73.9	2
12:25	73.9	73.9	73.9	73.9	5
12:24	73.9	73.9	73.9	73.9	10
12:23	74	74	74	74	0
12:22	74	74	74	74	5
12:21	73.9	73.9	73.9	73.9	0
12:20	73.9	73.9	73.9	73.9	6
12:19	74	74	74.1	74	16
12:18	74.1	74.1	74.1	74.1	5
12:17	74.1	74.1	74.1	74.1	2
12:16	74.2	74.2	74.2	74.2	8
12:15	74.3	74.3	74.3	74.2	7
12:14	74.3	74.3	74.3	74.3	11
12:13	74.3	74.3	74.3	74.3	22
12:12	74.3	74.3	74.4	74.3	21
12:11	74.3	74.4	74.4	74.3	56
12:10	74.4	74.4	74.5	74.4	102
12:09	74.4	74.2	74.4	74.2	104
12:08	74.2	74	74.3	74	113
12:07	73.9	74	74	73.9	13
12:06	74	74	74	74	19
12:05	74	74	74	74	11
12:04	74	74	74	74	19
12:03	74.1	74.1	74.1	74.1	0
12:02	74.1	74.2	74.2	74	22
12:01	74.2	74.2	74.3	74.2	58
12:00	74.1	74.1	74.1	74.1	132
11:59	73.9	73.9	73.9	73.9	0
11:58	73.9	73.9	73.9	73.9	5
11:57	73.8	73.9	73.9	73.8	3
11:56	73.8	73.9	73.9	73.8	3
11:55	73.9	73.8	73.9	73.8	19
11:54	73.8	73.8	73.8	73.8	5
11:53	73.8	73.8	73.8	73.8	3
11:52	73.9	73.9	73.9	73.9	3
11:51	73.9	73.8	73.9	73.8	4
11:50	73.9	73.9	73.9	73.9	0
11:49	73.9	73.9	73.9	73.9	2
11:48	73.9	73.8	73.9	73.8	4
11:47	73.8	73.8	73.8	73.8	20
11:46	73.7	73.6	73.7	73.6	12
11:45	73.6	73.6	73.6	73.6	6
11:44	73.7	73.7	73.7	73.7	0
11:43	73.7	73.7	73.7	73.7	5
11:42	73.7	73.8	73.8	73.7	45
11:41	74	74	74	74	0
11:40	74	74	74	74	0
11:39	74	73.8	74.1	73.8	89
11:38	73.9	73.9	73.9	73.9	0
11:37	73.9	73.9	73.9	73.9	7
11:36	73.9	73.9	73.9	73.9	0
11:35	73.9	73.9	73.9	73.9	0
11:34	73.9	73.9	73.9	73.9	10
11:33	73.9	74	74	73.9	18
11:32	74.1	74.1	74.1	74.1	9
11:31	74.1	74.1	74.2	74.1	38
11:30	74.1	74.1	74.1	74.1	43
11:29	74	74	74	74	19
11:28	74.1	74	74.1	74	21
11:27	74	74	74	74	39
11:26	74	73.9	74	73.9	54
11:25	73.9	73.9	73.9	73.9	10
11:24	73.8	73.8	73.8	73.8	13
11:23	73.8	73.8	73.8	73.8	18
11:22	73.8	73.7	73.8	73.7	20
11:21	73.7	73.7	73.7	73.7	5
11:20	73.8	73.8	73.8	73.8	0
11:19	73.8	73.7	73.8	73.7	10
11:18	73.8	73.8	73.8	73.8	7
11:17	73.8	73.8	73.8	73.8	12
11:16	73.7	73.8	73.8	73.7	12
11:15	73.8	73.5	73.8	73.5	12
11:14	73.5	73.5	73.5	73.5	16
11:13	73.5	73.5	73.5	73.5	9
11:12	73.5	73.5	73.6	73.5	27
11:11	73.5	73.7	73.7	73.5	100
11:10	73.6	73.6	73.6	73.6	0
11:09	73.6	73.6	73.6	73.6	0
11:08	73.6	73.6	73.6	73.6	14
11:07	73.8	73.8	73.8	73.8	9
11:06	73.8	73.8	73.8	73.8	0
11:05	73.8	73.8	73.8	73.8	0
11:04	73.8	73.8	73.8	73.8	7
11:03	73.8	73.8	73.8	73.8	4
11:02	73.8	73.8	73.8	73.8	15
11:01	73.7	73.8	73.8	73.7	13
11:00	73.7	73.7	73.7	73.7	21
10:59	73.8	73.8	73.8	73.8	0
10:58	73.8	73.8	73.8	73.8	0
10:57	73.8	73.8	73.8	73.8	0
10:56	73.8	73.8	73.8	73.8	0
10:55	73.8	73.8	73.8	73.8	6
10:54	73.9	73.9	73.9	73.9	11
10:53	73.9	73.9	73.9	73.9	11
10:52	73.9	74	74	73.9	35
10:51	74	74	74	74	0
10:50	74	74.1	74.1	74	14
10:49	74.1	74.1	74.1	74.1	5
10:48	73.9	74	74	73.9	32
10:47	74	74	74	74	20
10:46	74	74	74	74	22
10:45	74.2	74.2	74.2	74.2	0
10:44	74.2	74.1	74.2	74.1	63
10:43	74.1	74.1	74.1	74	39
10:42	73.9	73.9	73.9	73.9	31
10:41	73.8	73.8	73.8	73.8	0
10:40	73.8	73.8	73.8	73.8	0
10:39	73.8	73.8	73.8	73.8	11
10:38	73.8	73.8	73.8	73.8	1
10:37	73.8	73.8	73.8	73.8	10
10:36	73.9	73.9	73.9	73.9	39
10:35	73.8	73.8	73.8	73.8	0
10:34	73.8	73.7	73.8	73.7	25
10:33	73.7	73.7	73.7	73.7	0
10:32	73.7	73.7	73.7	73.7	21
10:31	73.7	73.7	73.7	73.7	0
10:30	73.7	73.7	73.7	73.7	0
10:29	73.7	73.7	73.7	73.7	0
10:28	73.7	73.7	73.7	73.7	0
10:27	73.7	73.7	73.7	73.7	6
10:26	73.6	73.6	73.6	73.6	0
10:25	73.6	73.6	73.7	73.6	14
10:24	73.6	73.6	73.6	73.6	11
10:23	73.6	73.6	73.6	73.6	0
10:22	73.6	73.6	73.6	73.6	10
10:21	73.7	73.7	73.7	73.7	35
10:20	74.1	74.1	74.1	74.1	0
10:19	74.1	74	74.1	74	37
10:18	74	74	74	74	64
10:17	73.8	73.8	73.8	73.8	16
10:16	73.8	73.9	73.9	73.8	38
10:15	73.7	73.4	73.7	73.4	26
10:14	73.4	73.4	73.4	73.4	4
10:13	73.3	73.3	73.3	73.3	73
10:12	73.5	73.5	73.5	73.5	0
10:11	73.5	73.5	73.5	73.5	39
10:10	73.7	73.4	73.7	73.4	42
10:09	73.3	73.3	73.3	73.3	55
10:08	73.3	73.3	73.3	73.3	35
10:07	73.4	73.4	73.4	73.4	72
10:06	73.4	73.4	73.4	73.4	18
10:05	73.4	73.6	73.6	73.4	158
10:04	73.7	73.7	73.7	73.7	0
10:03	73.7	73.7	73.7	73.7	10
10:02	73.6	73.7	73.7	73.6	45
10:01	73.9	73.9	73.9	73.9	0
10:00	73.9	73.9	73.9	73.9	9
09:59	73.9	73.9	73.9	73.9	21
09:58	73.8	73.8	73.8	73.8	0
09:57	73.8	73.9	73.9	73.8	11
09:56	73.8	73.7	73.8	73.7	64
09:55	74	74	74	74	15
09:54	74	74	74	74	21
09:53	74.2	74.3	74.3	74.2	48
09:52	74.7	74.6	74.7	74.6	224
09:51	74.3	74.1	74.3	74.1	104
09:50	73.8	73.8	73.8	73.8	96
09:49	73.7	73.7	73.7	73.7	0
09:48	73.7	73.7	73.7	73.7	0
09:47	73.7	73.7	73.7	73.7	29
09:46	73.8	73.8	73.8	73.8	13
09:45	73.8	73.7	73.8	73.7	62
09:44	73.7	73.7	73.7	73.7	0
09:43	73.7	73.7	73.7	73.7	16
09:42	73.5	73.5	73.5	73.5	88
09:41	73.3	73.3	73.3	73.3	130
09:40	73.8	73.8	73.8	73.8	0
09:39	73.8	73.8	73.8	73.8	41
09:38	73.7	73.7	73.7	73.7	0
09:37	73.7	73.7	73.7	73.7	0
09:36	73.7	73.7	73.7	73.7	48
09:35	73.9	73.9	73.9	73.9	0
09:34	73.9	74	74	73.9	81
09:33	73.9	73.9	73.9	73.9	0
09:32	73.9	73.9	73.9	73.9	0
09:31	73.9	73.9	73.9	73.9	32
09:30	74	74	74	74	11
09:29	74.1	74.1	74.1	74.1	52
09:28	74.2	74	74.2	74	29
09:27	74	74.1	74.1	74	34
09:26	74	73.9	74	73.9	27
09:25	73.8	73.8	73.8	73.8	29
09:24	73.6	73.5	73.6	73.5	76
09:23	73.6	74.1	74.1	73.5	125
09:22	74.1	74.3	74.3	74.1	66
09:21	74.3	74.4	74.4	74.3	35
09:20	74.4	74.5	74.5	74.3	58
09:19	74.4	74.5	74.7	74.4	184
09:18	74.4	74.2	74.5	74.2	125
09:17	74.7	74.3	75.3	74.3	805
09:16	73.8	73.9	73.9	73.7	86
09:15	73.8	74	74	73.5	75
09:14	74.1	73.6	74.2	73.6	208
09:13	73.1	73.3	73.3	73.1	84
09:12	73.5	73.7	73.7	73.4	96
09:11	73.6	73.5	73.6	73.5	30
09:10	73.5	73.4	73.5	73.4	40
09:09	73.4	73	73.4	72.8	234
09:08	73.1	73.3	73.3	73.1	176
09:07	73.5	73.6	73.6	73.5	79
09:06	73.6	73.7	73.7	73.6	102
09:05	73.6	73.4	73.6	73.4	99
09:04	73.1	73.3	73.3	73.1	211
09:03	73.5	73.7	73.7	73.5	185
09:02	73.6	74.1	74.1	73.6	220
09:01	73.9	73.1	74.3	73.1	578

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)