成交	71.20	昨收	70.50
漲跌	0.70	開盤	71.30
漲跌幅	0.99%	最高	72.20
買進	71.20	最低	68.20
賣出	71.30	單量	28
漲停價	77.50	總量	14103
跌停價	63.50	昨量	39626

委買價	委買量	委賣價	委賣量
71.20	8	71.30	7
71.10	4	71.40	26
71.00	35	71.50	19
70.90	100	71.60	10
70.80	30	71.70	9

時間	成交	開	高	低	量
13:30	71.2	71.2	71.2	71.2	562
13:29	70.8	70.8	70.8	70.8	0
13:28	70.8	70.8	70.8	70.8	0
13:27	70.8	70.8	70.8	70.8	0
13:26	70.8	70.8	70.8	70.8	0
13:25	70.8	70.7	70.9	70.7	88
13:24	70.6	70.7	70.7	70.6	62
13:23	70.7	70.7	70.8	70.7	108
13:22	70.7	70.8	70.8	70.7	44
13:21	70.9	70.8	70.9	70.8	49
13:20	70.8	70.9	70.9	70.8	14
13:19	70.8	70.8	70.9	70.8	48
13:18	70.7	70.8	70.8	70.7	33
13:17	70.7	70.8	70.8	70.7	30
13:16	70.8	70.6	70.8	70.6	242
13:15	70.9	70.9	70.9	70.9	14
13:14	70.9	70.9	71	70.9	45
13:13	70.9	71.1	71.1	70.9	65
13:12	71	71.2	71.2	71	28
13:11	71.1	71.3	71.3	71.1	27
13:10	71.3	71.4	71.4	71.3	41
13:09	71.4	71.2	71.4	71.2	44
13:08	71.4	71.4	71.4	71.3	27
13:07	71.5	71.6	71.6	71.5	24
13:06	71.6	71.8	71.8	71.6	35
13:05	71.8	71.7	71.8	71.7	121
13:04	71.7	71.6	71.7	71.6	104
13:03	71.5	71.5	71.5	71.4	80
13:02	71.3	71.5	71.5	71.3	35
13:01	71.5	71.4	71.5	71.4	78
13:00	71.3	71.3	71.4	71.2	114
12:59	71.2	71.2	71.3	71.1	26
12:58	71.1	71.2	71.2	71.1	22
12:57	71.2	71.1	71.2	71.1	11
12:56	71.2	71.2	71.2	71.1	10
12:55	71.2	71.1	71.2	71.1	9
12:54	71.1	71.2	71.2	71.1	19
12:53	71.2	71.3	71.3	71.2	12
12:52	71.3	71.1	71.3	71.1	22
12:51	71.1	71	71.1	71	24
12:50	70.9	71	71	70.9	5
12:49	70.9	70.9	70.9	70.9	10
12:48	70.9	70.9	70.9	70.9	4
12:47	70.9	70.8	70.9	70.8	10
12:46	70.9	70.9	70.9	70.9	10
12:45	70.8	70.9	70.9	70.8	18
12:44	70.9	70.9	70.9	70.9	11
12:43	71	71	71	71	2
12:42	71	71	71	71	2
12:41	71	71	71.2	71	15
12:40	71	71.1	71.2	71	9
12:39	70.9	70.9	71.1	70.8	25
12:38	70.9	71	71	70.9	7
12:37	71	70.9	71	70.9	7
12:36	70.9	70.9	70.9	70.9	17
12:35	70.9	71	71	70.9	2
12:34	71	71.3	71.3	71	22
12:33	71.3	71.4	71.5	71.3	48
12:32	71.4	71.3	71.4	71.3	43
12:31	71.2	71.1	71.2	71.1	44
12:30	71.1	71	71.2	71	23
12:29	70.8	70.9	70.9	70.8	15
12:28	71	71.1	71.1	71	17
12:27	71.1	71.1	71.1	71	19
12:26	71.1	71.1	71.1	71.1	14
12:25	71.1	71	71.1	71	29
12:24	71	70.9	71	70.9	31
12:23	70.8	70.8	70.8	70.8	2
12:22	70.8	70.8	70.8	70.8	4
12:21	70.7	70.7	70.7	70.7	3
12:20	70.7	70.7	70.7	70.7	4
12:19	70.6	70.6	70.6	70.6	2
12:18	70.6	70.6	70.6	70.5	5
12:17	70.6	70.6	70.6	70.6	8
12:16	70.6	70.6	70.6	70.6	17
12:15	70.6	70.7	70.7	70.6	10
12:14	70.8	70.7	70.8	70.7	6
12:13	70.7	70.9	70.9	70.7	10
12:12	70.9	71	71	70.9	10
12:11	71	71	71	71	2
12:10	70.9	70.9	70.9	70.9	4
12:09	70.9	70.9	70.9	70.9	4
12:08	70.8	70.8	70.8	70.8	5
12:07	70.8	70.8	70.8	70.8	7
12:06	70.8	70.7	70.8	70.7	12
12:05	70.6	70.7	70.7	70.6	7
12:04	70.8	70.8	70.8	70.8	2
12:03	70.8	70.8	70.8	70.7	6
12:02	70.8	71.1	71.1	70.8	9
12:01	71.1	71.3	71.3	71.1	34
12:00	71.3	70.8	71.3	70.8	53
11:59	70.8	70.8	70.8	70.8	1
11:58	70.8	70.8	70.8	70.8	8
11:57	70.8	70.8	70.8	70.7	14
11:56	70.8	70.8	70.8	70.8	3
11:55	70.9	70.9	70.9	70.9	5
11:54	70.9	70.9	70.9	70.9	5
11:53	70.9	70.9	71	70.9	11
11:52	70.9	70.9	70.9	70.9	5
11:51	70.9	70.9	70.9	70.9	3
11:50	70.9	70.9	70.9	70.9	7
11:49	70.9	70.9	70.9	70.9	19
11:48	70.9	70.9	70.9	70.9	2
11:47	70.9	70.8	70.9	70.8	5
11:46	70.9	70.9	70.9	70.9	10
11:45	70.9	71	71	70.9	7
11:44	71	71	71	71	15
11:43	71	70.9	71	70.9	26
11:42	70.9	70.9	70.9	70.9	0
11:41	70.9	70.9	70.9	70.9	3
11:40	70.9	70.8	70.9	70.8	11
11:39	70.8	70.7	70.8	70.7	26
11:38	70.7	70.6	70.7	70.6	8
11:37	70.6	70.6	70.6	70.5	3
11:36	70.6	70.7	70.7	70.6	14
11:35	70.6	70.5	70.6	70.5	52
11:34	70.5	70.6	70.6	70.5	8
11:33	70.6	70.7	70.7	70.6	10
11:32	70.7	70.9	70.9	70.7	13
11:31	70.9	70.9	70.9	70.9	14
11:30	70.9	70.6	70.9	70.5	87
11:29	70.7	70.9	70.9	70.7	23
11:28	70.9	71	71	70.9	30
11:27	70.9	70.8	70.9	70.8	3
11:26	70.9	70.9	70.9	70.9	7
11:25	70.9	70.9	70.9	70.9	13
11:24	70.9	70.9	70.9	70.9	2
11:23	70.9	70.9	70.9	70.9	5
11:22	70.8	70.8	70.8	70.8	12
11:21	70.9	70.8	70.9	70.8	3
11:20	70.8	70.9	70.9	70.8	9
11:19	70.9	70.6	70.9	70.6	32
11:18	70.6	70.8	70.8	70.6	29
11:17	70.8	70.9	70.9	70.8	18
11:16	70.9	71	71	70.9	16
11:15	70.9	71	71	70.9	16
11:14	71	71	71	70.9	8
11:13	71	70.9	71	70.9	15
11:12	70.9	70.8	70.9	70.8	18
11:11	70.8	70.8	70.9	70.8	16
11:10	70.9	70.9	70.9	70.9	24
11:09	70.8	70.7	70.8	70.7	82
11:08	70.8	70.9	70.9	70.8	45
11:07	71	71	71	70.8	107
11:06	71.1	71.3	71.3	71.1	13
11:05	71.3	71.3	71.3	71.3	8
11:04	71.4	71.4	71.4	71.4	7
11:03	71.4	71.4	71.4	71.4	10
11:02	71.4	71.4	71.5	71.4	24
11:01	71.4	71.3	71.4	71.3	53
11:00	71.3	71.4	71.5	71.3	22
10:59	71.5	71.4	71.5	71.4	17
10:58	71.5	71.6	71.6	71.5	54
10:57	71.5	71.6	71.6	71.5	9
10:56	71.7	71.7	71.7	71.5	96
10:55	71.7	71.7	71.8	71.7	13
10:54	71.8	71.7	71.8	71.7	50
10:53	71.8	71.8	71.8	71.7	14
10:52	71.9	71.8	71.9	71.8	45
10:51	71.6	71.5	71.6	71.5	18
10:50	71.6	71.6	71.6	71.5	35
10:49	71.7	71.6	71.8	71.6	16
10:48	71.6	71.8	71.8	71.6	43
10:47	71.7	71.8	71.8	71.7	55
10:46	71.9	72	72	71.9	78
10:45	72	72	72	71.9	91
10:44	71.7	71.6	72.2	71.6	576
10:43	71.4	71.4	71.5	71.4	85
10:42	71.2	71.1	71.2	71.1	11
10:41	71.1	71.1	71.1	71.1	24
10:40	71.2	71.1	71.2	71.1	16
10:39	71.1	71.1	71.1	71	30
10:38	71.1	71.3	71.3	71.1	39
10:37	71.3	71.3	71.3	71.3	24
10:36	71.3	71.3	71.3	71.3	20
10:35	71.3	71.5	71.5	71.3	32
10:34	71.5	71.4	71.5	71.4	19
10:33	71.4	71.2	71.4	71.2	26
10:32	71.3	71.1	71.3	71.1	109
10:31	71	71.2	71.2	71	28
10:30	71.3	71.2	71.3	71.1	24
10:29	71.2	71.2	71.2	71.1	34
10:28	71.1	71	71.4	71	82
10:27	71	71.2	71.2	71	89
10:26	71.3	71.5	71.6	71.3	152
10:25	71.5	71.2	71.5	71.2	222
10:24	71.1	71.2	71.2	71.1	28
10:23	71.1	71.2	71.3	71.1	96
10:22	71.4	71.4	71.5	71.3	169
10:21	71.4	70.7	71.4	70.7	353
10:20	70.6	70.5	70.6	70.5	42
10:19	70.5	70.6	70.6	70.5	25
10:18	70.4	70.3	70.4	70.3	4
10:17	70.3	70.4	70.4	70.3	17
10:16	70.4	70.4	70.4	70.3	29
10:15	70.3	70.3	70.3	70.3	12
10:14	70.4	70.3	70.4	70.2	24
10:13	70.4	70.7	70.7	70.4	65
10:12	70.7	70.6	70.7	70.6	57
10:11	70.5	70.4	70.5	70.4	34
10:10	70.3	70.3	70.3	70.3	15
10:09	70.4	70.4	70.4	70.4	7
10:08	70.3	70.4	70.4	70.3	24
10:07	70.4	70.5	70.5	70.4	17
10:06	70.3	70.5	70.5	70.3	55
10:05	70.3	70.2	70.3	70.2	29
10:04	70.2	70.3	70.3	70.2	19
10:03	70.4	70.4	70.5	70.4	31
10:02	70.5	70.5	70.7	70.3	126
10:01	70.5	70	70.5	70	86
10:00	69.8	69.7	69.8	69.7	40
09:59	69.5	69.3	69.5	69.3	84
09:58	69.6	69.8	69.8	69.6	32
09:57	69.8	70.1	70.1	69.7	41
09:56	70.2	69.9	70.2	69.9	48
09:55	69.9	70.1	70.1	69.9	64
09:54	70.2	70.4	70.4	70.2	97
09:53	70.4	70.8	70.8	70.4	118
09:52	70.8	70.6	71	70.6	217
09:51	70.6	70.5	70.6	70.5	135
09:50	70.5	70.5	70.5	70.5	40
09:49	70.4	70.4	70.4	70.4	63
09:48	70.5	70	70.5	70	75
09:47	70	70.1	70.1	70	23
09:46	70.1	70.3	70.3	70	101
09:45	70.4	70.1	70.5	70.1	213
09:44	70	70.1	70.1	70	60
09:43	70	69.6	70	69.6	72
09:42	69.6	69.8	69.8	69.6	26
09:41	69.7	69.8	69.8	69.7	29
09:40	69.6	69.6	69.6	69.6	18
09:39	69.6	69.9	70	69.5	55
09:38	70	69.9	70	69.9	252
09:37	69.4	69.3	69.4	69.3	22
09:36	69.4	69.3	69.4	69.3	35
09:35	69.4	69.5	69.5	69.4	19
09:34	69.6	69.6	69.6	69.5	57
09:33	69.7	69.5	69.7	69.5	51
09:32	69.5	69.3	69.5	69.3	73
09:31	69.3	69.3	69.3	69.3	21
09:30	69.3	69.1	69.4	69	63
09:29	69	69	69.1	68.8	46
09:28	69.2	69.5	69.5	69.2	58
09:27	69.4	69	69.4	68.9	62
09:26	69	68.6	69	68.6	90
09:25	68.6	68.2	68.6	68.2	68
09:24	68.3	68.9	68.9	68.2	148
09:23	69	68.7	69	68.7	76
09:22	68.7	68.7	68.8	68.6	133
09:21	68.7	68.8	68.9	68.7	49
09:20	68.8	69.1	69.1	68.8	103
09:19	69	68.9	69	68.8	63
09:18	68.8	69	69	68.8	50
09:17	69	68.9	69	68.8	53
09:16	69	69.1	69.1	68.5	227
09:15	69.3	69.1	69.5	69.1	82
09:14	69.1	69.4	69.4	68.8	291
09:13	69.5	69.5	69.8	69.5	95
09:12	69.5	69.9	70.1	69.4	201
09:11	69.9	69.8	70	69.8	39
09:10	69.8	70.3	70.4	69.7	206
09:09	70.2	70.2	70.4	70.1	133
09:08	69.9	69.4	70	69.4	83
09:07	69.5	69.6	69.8	69.4	164
09:06	69.7	70	70	69.7	110
09:05	70	69.9	70.1	69.6	141
09:04	69.9	70.2	70.2	69.9	137
09:03	70.1	70.4	70.5	70.1	180
09:02	70.4	70.5	70.7	70.3	460
09:01	70.7	71.3	71.7	70.7	665

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)