成交	39.65	昨收	36.05
漲跌	3.60	開盤	36.10
漲跌幅	9.99%	最高	39.65
買進	39.65	最低	36.10
賣出	0	單量	1
漲停價	39.65	總量	8924
跌停價	32.45	昨量	6585

委買價	委買量	委賣價	委賣量
39.65	650	0	0
39.60	9	0	0
39.55	3	0	0
39.50	12	0	0
39.45	1	0	0

時間	成交	開	高	低	量
13:30	39.65	39.65	39.65	39.65	8
13:29	39.65	39.65	39.65	39.65	0
13:28	39.65	39.65	39.65	39.65	0
13:27	39.65	39.65	39.65	39.65	0
13:26	39.65	39.65	39.65	39.65	0
13:25	39.65	39.65	39.65	39.65	27
13:24	39.65	39.65	39.65	39.65	1
13:23	39.65	39.65	39.65	39.65	1
13:22	39.65	39.65	39.65	39.65	2
13:21	39.65	39.65	39.65	39.65	2
13:20	39.65	39.65	39.65	39.65	34
13:19	39.65	39.65	39.65	39.65	4
13:18	39.65	39.65	39.65	39.65	0
13:17	39.65	39.65	39.65	39.65	1
13:16	39.65	39.65	39.65	39.65	1
13:15	39.65	39.65	39.65	39.65	2
13:14	39.65	39.65	39.65	39.65	2
13:13	39.65	39.65	39.65	39.65	1
13:12	39.65	39.65	39.65	39.65	0
13:11	39.65	39.65	39.65	39.65	1
13:10	39.65	39.65	39.65	39.65	0
13:09	39.65	39.65	39.65	39.65	14
13:08	39.65	39.65	39.65	39.65	1
13:07	39.65	39.65	39.65	39.65	1
13:06	39.65	39.65	39.65	39.65	5
13:05	39.65	39.65	39.65	39.65	0
13:04	39.65	39.65	39.65	39.65	3
13:03	39.65	39.65	39.65	39.65	1
13:02	39.65	39.65	39.65	39.65	5
13:01	39.65	39.65	39.65	39.65	2
13:00	39.65	39.65	39.65	39.65	0
12:59	39.65	39.65	39.65	39.65	1
12:58	39.65	39.65	39.65	39.65	0
12:57	39.65	39.65	39.65	39.65	0
12:56	39.65	39.65	39.65	39.65	0
12:55	39.65	39.65	39.65	39.65	2
12:54	39.65	39.65	39.65	39.65	6
12:53	39.65	39.65	39.65	39.65	1
12:52	39.65	39.65	39.65	39.65	0
12:51	39.65	39.65	39.65	39.65	0
12:50	39.65	39.65	39.65	39.65	8
12:49	39.65	39.65	39.65	39.65	1
12:48	39.65	39.65	39.65	39.65	3
12:47	39.65	39.65	39.65	39.65	0
12:46	39.65	39.65	39.65	39.65	0
12:45	39.65	39.65	39.65	39.65	1
12:44	39.65	39.65	39.65	39.65	12
12:43	39.65	39.65	39.65	39.65	0
12:42	39.65	39.65	39.65	39.65	0
12:41	39.65	39.65	39.65	39.65	5
12:40	39.65	39.65	39.65	39.65	5
12:39	39.65	39.65	39.65	39.65	13
12:38	39.65	39.65	39.65	39.65	2
12:37	39.65	39.65	39.65	39.65	0
12:36	39.65	39.65	39.65	39.65	16
12:35	39.65	39.65	39.65	39.65	0
12:34	39.65	39.65	39.65	39.65	2
12:33	39.65	39.65	39.65	39.65	0
12:32	39.65	39.65	39.65	39.65	0
12:31	39.65	39.65	39.65	39.65	0
12:30	39.65	39.65	39.65	39.65	5
12:29	39.65	39.65	39.65	39.65	3
12:28	39.65	39.65	39.65	39.65	1
12:27	39.65	39.65	39.65	39.65	0
12:26	39.65	39.65	39.65	39.65	2
12:25	39.65	39.65	39.65	39.65	1
12:24	39.65	39.65	39.65	39.65	0
12:23	39.65	39.65	39.65	39.65	10
12:22	39.65	39.65	39.65	39.65	3
12:21	39.65	39.65	39.65	39.65	9
12:20	39.65	39.65	39.65	39.65	6
12:19	39.65	39.65	39.65	39.65	1
12:18	39.65	39.65	39.65	39.65	2
12:17	39.65	39.65	39.65	39.65	0
12:16	39.65	39.65	39.65	39.65	10
12:15	39.65	39.65	39.65	39.65	16
12:14	39.65	39.65	39.65	39.65	13
12:13	39.65	39.65	39.65	39.65	3
12:12	39.65	39.65	39.65	39.65	2
12:11	39.65	39.65	39.65	39.65	3
12:10	39.65	39.65	39.65	39.65	2
12:09	39.65	39.65	39.65	39.65	2
12:08	39.65	39.65	39.65	39.65	0
12:07	39.65	39.65	39.65	39.65	7
12:06	39.65	39.65	39.65	39.65	6
12:05	39.65	39.65	39.65	39.65	2
12:04	39.65	39.65	39.65	39.65	0
12:03	39.65	39.65	39.65	39.65	1
12:02	39.65	39.65	39.65	39.65	5
12:01	39.65	39.65	39.65	39.65	3
12:00	39.65	39.65	39.65	39.65	10
11:59	39.65	39.65	39.65	39.65	0
11:58	39.65	39.65	39.65	39.65	20
11:57	39.65	39.65	39.65	39.65	1
11:56	39.65	39.65	39.65	39.65	2
11:55	39.65	39.65	39.65	39.65	9
11:54	39.65	39.65	39.65	39.65	0
11:53	39.65	39.65	39.65	39.65	4
11:52	39.65	39.65	39.65	39.65	0
11:51	39.65	39.65	39.65	39.65	13
11:50	39.65	39.65	39.65	39.65	3
11:49	39.65	39.65	39.65	39.65	1
11:48	39.65	39.65	39.65	39.65	1
11:47	39.65	39.65	39.65	39.65	6
11:46	39.65	39.65	39.65	39.65	6
11:45	39.65	39.65	39.65	39.65	2
11:44	39.65	39.65	39.65	39.65	2
11:43	39.65	39.65	39.65	39.65	4
11:42	39.65	39.65	39.65	39.65	42
11:41	39.65	39.65	39.65	39.65	1
11:40	39.65	39.65	39.65	39.65	2
11:39	39.65	39.65	39.65	39.65	10
11:38	39.65	39.65	39.65	39.65	0
11:37	39.65	39.65	39.65	39.65	30
11:36	39.65	39.65	39.65	39.65	3
11:35	39.65	39.65	39.65	39.65	20
11:34	39.65	39.65	39.65	39.65	8
11:33	39.65	39.65	39.65	39.65	5
11:32	39.65	39.65	39.65	39.65	24
11:31	39.65	39.65	39.65	39.65	12
11:30	39.65	39.65	39.65	39.65	16
11:29	39.65	39.65	39.65	39.65	7
11:28	39.65	39.65	39.65	39.65	22
11:27	39.65	39.65	39.65	39.65	37
11:26	39.65	39.65	39.65	39.65	2
11:25	39.65	39.65	39.65	39.65	4
11:24	39.65	39.65	39.65	39.65	0
11:23	39.65	39.65	39.65	39.65	0
11:22	39.65	39.65	39.65	39.65	2
11:21	39.65	39.65	39.65	39.65	5
11:20	39.65	39.65	39.65	39.65	0
11:19	39.65	39.65	39.65	39.65	13
11:18	39.65	39.65	39.65	39.65	2
11:17	39.65	39.65	39.65	39.65	16
11:16	39.65	39.65	39.65	39.65	3
11:15	39.65	39.65	39.65	39.65	1
11:14	39.65	39.65	39.65	39.65	0
11:13	39.65	39.65	39.65	39.65	0
11:12	39.65	39.65	39.65	39.65	0
11:11	39.65	39.65	39.65	39.65	1
11:10	39.65	39.65	39.65	39.65	1
11:09	39.65	39.65	39.65	39.65	0
11:08	39.65	39.65	39.65	39.65	0
11:07	39.65	39.65	39.65	39.65	3
11:06	39.65	39.65	39.65	39.65	0
11:05	39.65	39.65	39.65	39.65	2
11:04	39.65	39.65	39.65	39.65	2
11:03	39.65	39.65	39.65	39.65	0
11:02	39.65	39.65	39.65	39.65	0
11:01	39.65	39.65	39.65	39.65	0
11:00	39.65	39.65	39.65	39.65	2
10:59	39.65	39.65	39.65	39.65	5
10:58	39.65	39.65	39.65	39.65	4
10:57	39.65	39.65	39.65	39.65	7
10:56	39.65	39.65	39.65	39.65	8
10:55	39.65	39.65	39.65	39.65	1
10:54	39.65	39.65	39.65	39.65	10
10:53	39.65	39.65	39.65	39.65	6
10:52	39.65	39.65	39.65	39.65	3
10:51	39.65	39.65	39.65	39.65	3
10:50	39.65	39.65	39.65	39.65	0
10:49	39.65	39.65	39.65	39.65	3
10:48	39.65	39.65	39.65	39.65	31
10:47	39.65	39.65	39.65	39.65	0
10:46	39.65	39.65	39.65	39.65	0
10:45	39.65	39.65	39.65	39.65	0
10:44	39.65	39.65	39.65	39.65	2
10:43	39.65	39.65	39.65	39.65	5
10:42	39.65	39.65	39.65	39.65	1
10:41	39.65	39.65	39.65	39.65	2
10:40	39.65	39.65	39.65	39.65	0
10:39	39.65	39.65	39.65	39.65	5
10:38	39.65	39.65	39.65	39.65	9
10:37	39.65	39.65	39.65	39.65	26
10:36	39.65	39.65	39.65	39.65	2
10:35	39.65	39.65	39.65	39.65	9
10:34	39.65	39.65	39.65	39.65	11
10:33	39.65	39.65	39.65	39.65	6
10:32	39.65	39.65	39.65	39.65	1
10:31	39.65	39.65	39.65	39.65	1
10:30	39.65	39.65	39.65	39.65	2
10:29	39.65	39.65	39.65	39.65	4
10:28	39.65	39.65	39.65	39.65	11
10:27	39.65	39.65	39.65	39.65	42
10:26	39.65	39.65	39.65	39.65	6
10:25	39.65	39.65	39.65	39.65	1
10:24	39.65	39.65	39.65	39.65	3
10:23	39.65	39.65	39.65	39.65	11
10:22	39.65	39.65	39.65	39.65	1
10:21	39.65	39.65	39.65	39.65	3
10:20	39.65	39.65	39.65	39.65	12
10:19	39.65	39.65	39.65	39.65	9
10:18	39.65	39.65	39.65	39.65	6
10:17	39.65	39.65	39.65	39.65	22
10:16	39.65	39.65	39.65	39.65	0
10:15	39.65	39.65	39.65	39.65	8
10:14	39.65	39.65	39.65	39.65	4
10:13	39.65	39.65	39.65	39.65	7
10:12	39.65	39.65	39.65	39.65	4
10:11	39.65	39.65	39.65	39.65	116
10:10	39.65	39.65	39.65	39.65	30
10:09	39.65	39.65	39.65	39.65	7
10:08	39.65	39.65	39.65	39.65	2
10:07	39.65	39.65	39.65	39.65	7
10:06	39.65	39.65	39.65	39.65	15
10:05	39.65	39.65	39.65	39.65	22
10:04	39.65	39.65	39.65	39.65	28
10:03	39.65	39.65	39.65	39.65	32
10:02	39.65	39.65	39.65	39.65	41
10:01	39.65	39.65	39.65	39.65	39
10:00	39.65	39.65	39.65	39.65	52
09:59	39.65	39.65	39.65	39.65	77
09:58	39.65	39.65	39.65	39.65	83
09:57	39.65	39.65	39.65	39.65	98
09:56	39.65	39.6	39.65	39.55	1297
09:55	39.6	38.9	39.65	38.9	724
09:54	38.95	38.75	39.05	38.55	331
09:53	38.7	38.85	39.2	38.7	324
09:52	38.9	38.3	38.9	38.25	147
09:51	38.25	38.35	38.35	38.25	21
09:50	38.3	38.5	38.5	38.25	43
09:49	38.5	38.75	39	38.45	299
09:48	38.65	37.8	38.7	37.7	458
09:47	37.8	37.95	37.95	37.8	17
09:46	37.95	37.9	37.95	37.85	7
09:45	37.85	37.85	37.85	37.8	23
09:44	37.85	37.95	38	37.85	10
09:43	37.85	37.95	38	37.85	18
09:42	38.1	38.1	38.1	38	18
09:41	38.1	37.7	38.1	37.7	165
09:40	37.75	37.8	37.8	37.75	24
09:39	37.8	37.85	37.85	37.75	54
09:38	37.85	37.95	37.95	37.85	16
09:37	37.95	37.85	37.95	37.85	15
09:36	37.85	37.9	37.9	37.8	13
09:35	37.85	38	38	37.85	22
09:34	38	37.95	38.1	37.95	31
09:33	37.95	37.65	37.95	37.5	85
09:32	37.65	38	38	37.65	79
09:31	38	38.2	38.45	38	201
09:30	38.2	38.1	38.3	38	128
09:29	38.15	38.05	38.2	38	101
09:28	38	37.6	38.1	37.6	233
09:27	37.6	37.6	37.6	37.55	36
09:26	37.6	37.5	37.7	37.45	37
09:25	37.5	37.5	37.55	37.45	30
09:24	37.45	37.3	37.5	37.3	58
09:23	37.3	37.4	37.4	37.3	16
09:22	37.45	37.25	37.55	37.25	79
09:21	37.25	37.3	37.3	37.25	12
09:20	37.35	37.3	37.4	37.3	65
09:19	37.3	37.6	37.65	37.15	80
09:18	37.6	37.4	37.6	37.35	43
09:17	37.35	37.6	37.6	37.3	49
09:16	37.65	37.8	37.9	37.6	151
09:15	37.8	37.6	37.8	37.5	169
09:14	37.55	36.85	37.6	36.85	270
09:13	37	36.6	37.1	36.55	71
09:12	36.5	36.4	36.55	36.35	47
09:11	36.45	36.65	36.65	36.45	96
09:10	36.6	36.6	36.7	36.55	63
09:09	36.55	36.9	36.9	36.55	138
09:08	36.9	37.1	37.15	36.9	95
09:07	37.1	37.1	37.3	37.05	81
09:06	37	37.05	37.1	36.65	168
09:05	36.9	37.5	37.55	36.9	151
09:04	37.35	37.35	37.35	37.35	0
09:03	37.35	36.75	37.35	36.5	87
09:02	36.65	36.1	36.9	36.1	164
09:01	36.1	36.1	36.15	36.1	111

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)